FNF: Fidelity National Financial Inc.

As of Monday, March 18th, 2024

$ 48.92

-0.36 -0.73%

Open: 49.40
High: 49.48
Low: 48.79
Volume: 1,994,483
Previous Close on Friday, March 15th, 2024

$ 49.28

-0.37 -0.75%

Open: 49.55
High: 50.04
Low: 49.03
Volume: 7,054,059
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 49.40 49.48 48.79 48.92 1,994,483 -0.36 -0.73
2024-03-15 49.55 50.04 49.03 49.28 7,054,059 -0.37 -0.75
2024-03-14 50.83 50.87 49.28 49.65 1,635,631 -1.65 -3.22
2024-03-13 50.72 51.39 50.72 51.30 2,015,992 +0.57 +1.12
2024-03-12 51.08 51.20 50.19 50.73 1,187,302 -0.32 -0.63
2024-03-11 50.29 51.14 50.14 51.05 1,921,819 +0.67 +1.33
2024-03-08 50.93 51.31 50.23 50.38 2,096,527 -1.05 -2.04
2024-03-07 52.34 52.76 51.18 51.43 2,537,512 -0.56 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.39
On 2024-03-13
48.79
On 2024-03-18
-2.13 -4.17 51.39
On 2024-03-13
48.79
On 2024-03-18
-5.06 49.98
10D 52.76
On 2024-03-07
48.79
On 2024-03-18
-2.14 -4.19 52.76
On 2024-03-07
48.79
On 2024-03-18
-7.52 50.61
20D 52.94
On 2024-02-21
48.79
On 2024-03-18
-3.47 -6.62 52.94
On 2024-02-21
48.79
On 2024-03-18
-7.84 50.63
WTD 49.48
On 2024-03-18
48.79
On 2024-03-18
-0.36 -0.73 -- -- -- 48.92
MTD 52.76
On 2024-03-07
48.79
On 2024-03-18
-1.66 -3.28 52.76
On 2024-03-07
48.79
On 2024-03-18
-7.52 50.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

48.92 -0.36 -0.73 1,994,483