FOX: Twenty First Century Fox Inc. Class B

As of Monday, March 18th, 2024

$ 27.00

+0.11 +0.41%

Open: 26.95
High: 27.22
Low: 26.73
Volume: 1,771,353
Previous Close on Friday, March 15th, 2024

$ 26.89

+0.18 +0.67%

Open: 26.73
High: 27.19
Low: 26.61
Volume: 3,017,895
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 26.95 27.22 26.73 27.00 1,771,353 +0.11 +0.41
2024-03-15 26.73 27.19 26.61 26.89 3,017,895 +0.18 +0.67
2024-03-14 27.04 27.06 26.56 26.71 1,547,984 -0.38 -1.40
2024-03-13 26.85 27.32 26.85 27.09 1,786,078 +0.26 +0.97
2024-03-12 27.34 27.34 26.74 26.83 1,143,466 -0.40 -1.47
2024-03-11 26.45 27.42 26.42 27.23 1,197,668 +0.91 +3.46
2024-03-08 26.16 26.42 26.10 26.32 1,216,862 +0.21 +0.80
2024-03-07 25.90 26.17 25.87 26.11 1,237,261 +0.21 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2024-03-12
26.56
On 2024-03-14
-0.23 -0.84 27.34
On 2024-03-12
26.56
On 2024-03-14
-2.85 26.90
10D 27.42
On 2024-03-11
25.82
On 2024-03-06
0.43 1.62 26.78
On 2024-03-05
25.82
On 2024-03-06
-3.60 26.64
20D 28.01
On 2024-02-20
25.82
On 2024-03-06
-0.95 -3.40 28.01
On 2024-02-20
25.82
On 2024-03-06
-7.84 26.94
WTD 27.22
On 2024-03-18
26.73
On 2024-03-18
0.11 0.41 -- -- -- 27.00
MTD 27.52
On 2024-03-01
25.82
On 2024-03-06
-0.34 -1.25 27.52
On 2024-03-01
25.82
On 2024-03-06
-6.20 26.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

27.00 +0.11 +0.41 1,771,353