FOXA: Twenty First Century Foc Inc. Class A

As of Monday, March 18th, 2024

$ 29.71

+0.16 +0.54%

Open: 29.68
High: 29.88
Low: 29.35
Volume: 2,867,377
Previous Close on Friday, March 15th, 2024

$ 29.55

+0.23 +0.78%

Open: 29.29
High: 29.86
Low: 29.29
Volume: 5,970,302
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.68 29.88 29.35 29.71 2,867,377 +0.16 +0.54
2024-03-15 29.29 29.86 29.29 29.55 5,970,302 +0.23 +0.78
2024-03-14 29.69 29.80 29.14 29.32 3,363,946 -0.46 -1.54
2024-03-13 29.50 29.97 29.50 29.78 3,375,932 +0.32 +1.09
2024-03-12 30.00 30.04 29.29 29.46 2,762,290 -0.47 -1.57
2024-03-11 28.91 30.15 28.91 29.93 3,561,781 +1.07 +3.71
2024-03-08 28.71 28.99 28.67 28.86 3,285,867 +0.20 +0.70
2024-03-07 28.44 28.72 28.35 28.66 4,006,714 +0.24 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2024-03-12
29.14
On 2024-03-14
-0.22 -0.74 30.04
On 2024-03-12
29.14
On 2024-03-14
-3.00 29.56
10D 30.15
On 2024-03-11
28.29
On 2024-03-06
0.67 2.31 29.33
On 2024-03-05
28.29
On 2024-03-06
-3.55 29.25
20D 30.48
On 2024-02-20
28.29
On 2024-03-06
-0.73 -2.40 30.48
On 2024-02-20
28.29
On 2024-03-06
-7.19 29.48
WTD 29.88
On 2024-03-18
29.35
On 2024-03-18
0.16 0.54 -- -- -- 29.71
MTD 30.15
On 2024-03-11
28.29
On 2024-03-06
-0.08 -0.27 29.89
On 2024-03-01
28.29
On 2024-03-06
-5.37 29.25
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

29.71 +0.16 +0.54 2,867,377