FOXA: Twenty First Century Foc Inc. Class A
$ 29.71 |
|
+0.16 +0.54% |
Open: | 29.68 |
High: | 29.88 |
Low: | 29.35 |
Volume: | 2,867,377 |
$ 29.55
+0.23 +0.78%
Open: | 29.29 |
High: | 29.86 |
Low: | 29.29 |
Volume: | 5,970,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.68 | 29.88 | 29.35 | 29.71 | 2,867,377 | +0.16 | +0.54 |
2024-03-15 | 29.29 | 29.86 | 29.29 | 29.55 | 5,970,302 | +0.23 | +0.78 |
2024-03-14 | 29.69 | 29.80 | 29.14 | 29.32 | 3,363,946 | -0.46 | -1.54 |
2024-03-13 | 29.50 | 29.97 | 29.50 | 29.78 | 3,375,932 | +0.32 | +1.09 |
2024-03-12 | 30.00 | 30.04 | 29.29 | 29.46 | 2,762,290 | -0.47 | -1.57 |
2024-03-11 | 28.91 | 30.15 | 28.91 | 29.93 | 3,561,781 | +1.07 | +3.71 |
2024-03-08 | 28.71 | 28.99 | 28.67 | 28.86 | 3,285,867 | +0.20 | +0.70 |
2024-03-07 | 28.44 | 28.72 | 28.35 | 28.66 | 4,006,714 | +0.24 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.04 On 2024-03-12 |
29.14 On 2024-03-14 |
-0.22 | -0.74 | 30.04 On 2024-03-12 |
29.14 On 2024-03-14 |
-3.00 | 29.56 |
10D | 30.15 On 2024-03-11 |
28.29 On 2024-03-06 |
0.67 | 2.31 | 29.33 On 2024-03-05 |
28.29 On 2024-03-06 |
-3.55 | 29.25 |
20D | 30.48 On 2024-02-20 |
28.29 On 2024-03-06 |
-0.73 | -2.40 | 30.48 On 2024-02-20 |
28.29 On 2024-03-06 |
-7.19 | 29.48 |
WTD | 29.88 On 2024-03-18 |
29.35 On 2024-03-18 |
0.16 | 0.54 | -- | -- | -- | 29.71 |
MTD | 30.15 On 2024-03-11 |
28.29 On 2024-03-06 |
-0.08 | -0.27 | 29.89 On 2024-03-01 |
28.29 On 2024-03-06 |
-5.37 | 29.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOXA
Twenty First Century Foc Inc. Class A |
29.71 | +0.16 | +0.54 | 2,867,377 |