FSLY: Fastly Inc.
$ 12.73 |
|
-- 0 0% |
Open: | 12.73 |
High: | 12.73 |
Low: | 12.73 |
Volume: | N/A |
$ 12.73
+0.13 +1.03%
Open: | 12.73 |
High: | 12.83 |
Low: | 12.51 |
Volume: | 2,429,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.73 | 12.83 | 12.51 | 12.73 | 2,429,515 | +0.13 | +1.03 |
2024-03-15 | 12.66 | 12.81 | 12.51 | 12.60 | 6,112,021 | -0.17 | -1.33 |
2024-03-14 | 13.13 | 13.19 | 12.59 | 12.77 | 5,315,695 | -0.43 | -3.26 |
2024-03-13 | 13.50 | 13.70 | 13.15 | 13.20 | 4,821,362 | -0.50 | -3.65 |
2024-03-12 | 14.03 | 14.25 | 13.67 | 13.70 | 2,780,089 | -0.29 | -2.07 |
2024-03-11 | 13.84 | 14.21 | 13.76 | 13.99 | 4,749,773 | +0.04 | +0.29 |
2024-03-08 | 13.66 | 14.19 | 13.63 | 13.95 | 3,279,459 | +0.45 | +3.33 |
2024-03-07 | 13.38 | 13.64 | 13.31 | 13.50 | 3,862,724 | +0.29 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.25 On 2024-03-12 |
12.51 On 2024-03-15 |
-1.26 | -9.01 | 14.25 On 2024-03-12 |
12.51 On 2024-03-15 |
-12.25 | 13.00 |
10D | 14.25 On 2024-03-12 |
12.51 On 2024-03-15 |
-1.62 | -11.29 | 14.25 On 2024-03-12 |
12.51 On 2024-03-15 |
-12.25 | 13.32 |
20D | 15.80 On 2024-02-20 |
12.51 On 2024-03-15 |
-3.07 | -19.43 | 15.80 On 2024-02-20 |
12.51 On 2024-03-15 |
-20.85 | 13.82 |
WTD | 12.83 On 2024-03-18 |
12.51 On 2024-03-18 |
0.13 | 1.03 | -- | -- | -- | 12.73 |
MTD | 14.76 On 2024-03-04 |
12.51 On 2024-03-15 |
-1.49 | -10.48 | 14.76 On 2024-03-04 |
12.51 On 2024-03-15 |
-15.28 | 13.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
12.73 | 0.00 | 0.00 |