FTNT: Fortinet Inc.
$ 67.55 |
|
-- 0 0% |
Open: | 67.55 |
High: | 67.55 |
Low: | 67.55 |
Volume: | N/A |
$ 67.55
+0.83 +1.24%
Open: | 66.99 |
High: | 68.18 |
Low: | 66.81 |
Volume: | 3,908,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.99 | 68.18 | 66.81 | 67.55 | 3,908,258 | +0.83 | +1.24 |
2024-03-15 | 67.72 | 67.97 | 66.51 | 66.72 | 10,117,674 | -1.32 | -1.94 |
2024-03-14 | 69.29 | 69.75 | 67.62 | 68.04 | 6,493,128 | -2.14 | -3.05 |
2024-03-13 | 71.59 | 71.59 | 70.00 | 70.18 | 4,078,372 | -1.16 | -1.63 |
2024-03-12 | 71.68 | 71.95 | 70.74 | 71.34 | 3,828,274 | -0.12 | -0.17 |
2024-03-11 | 70.93 | 71.80 | 69.91 | 71.46 | 3,069,982 | +0.11 | +0.15 |
2024-03-08 | 73.26 | 73.50 | 71.09 | 71.35 | 5,215,736 | -1.72 | -2.35 |
2024-03-07 | 71.95 | 73.33 | 71.19 | 73.07 | 6,177,664 | +1.75 | +2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.95 On 2024-03-12 |
66.51 On 2024-03-15 |
-3.91 | -5.47 | 71.95 On 2024-03-12 |
66.51 On 2024-03-15 |
-7.56 | 68.77 |
10D | 73.50 On 2024-03-08 |
66.51 On 2024-03-15 |
-3.84 | -5.38 | 73.50 On 2024-03-08 |
66.51 On 2024-03-15 |
-9.51 | 70.01 |
20D | 73.50 On 2024-03-08 |
61.00 On 2024-02-21 |
-0.93 | -1.36 | 68.36 On 2024-02-20 |
61.00 On 2024-02-21 |
-10.77 | 69.33 |
WTD | 68.18 On 2024-03-18 |
66.81 On 2024-03-18 |
0.83 | 1.24 | -- | -- | -- | 67.55 |
MTD | 73.50 On 2024-03-08 |
66.51 On 2024-03-15 |
-1.50 | -2.17 | 73.50 On 2024-03-08 |
66.51 On 2024-03-15 |
-9.51 | 70.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTNT
Fortinet Inc. |
67.55 | 0.00 | 0.00 |