FTSL: First Trust Senior Loan Exchange-Traded Fund
$ 46.34 |
|
-- 0 0% |
Open: | 46.34 |
High: | 46.34 |
Low: | 46.34 |
Volume: | N/A |
$ 46.34
+0.03 +0.06%
Open: | 46.41 |
High: | 46.41 |
Low: | 46.33 |
Volume: | 195,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.41 | 46.41 | 46.33 | 46.34 | 195,306 | +0.03 | +0.06 |
2024-03-15 | 46.30 | 46.35 | 46.25 | 46.31 | 160,712 | -0.04 | -0.09 |
2024-03-14 | 46.32 | 46.37 | 46.32 | 46.35 | 388,027 | +0.01 | +0.02 |
2024-03-13 | 46.30 | 46.35 | 46.29 | 46.34 | 122,386 | -0.01 | -0.02 |
2024-03-12 | 46.27 | 46.37 | 46.25 | 46.35 | 126,101 | +0.07 | +0.15 |
2024-03-11 | 46.34 | 46.42 | 46.24 | 46.28 | 267,350 | 0.00 | 0.00 |
2024-03-08 | 46.29 | 46.34 | 46.27 | 46.28 | 221,110 | -0.05 | -0.11 |
2024-03-07 | 46.35 | 46.35 | 46.31 | 46.33 | 304,164 | +0.07 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.41 On 2024-03-18 |
46.25 On 2024-03-12 |
0.06 | 0.13 | 46.37 On 2024-03-12 |
46.25 On 2024-03-15 |
-0.26 | 46.34 |
10D | 46.42 On 2024-03-11 |
46.18 On 2024-03-05 |
0.11 | 0.24 | 46.42 On 2024-03-11 |
46.25 On 2024-03-12 |
-0.38 | 46.31 |
20D | 46.42 On 2024-03-11 |
45.86 On 2024-02-21 |
0.22 | 0.48 | 46.17 On 2024-02-20 |
45.86 On 2024-02-21 |
-0.67 | 46.21 |
WTD | 46.41 On 2024-03-18 |
46.33 On 2024-03-18 |
0.03 | 0.06 | -- | -- | -- | 46.34 |
MTD | 46.42 On 2024-03-11 |
46.11 On 2024-03-01 |
0.18 | 0.39 | 46.42 On 2024-03-11 |
46.25 On 2024-03-12 |
-0.38 | 46.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
46.34 | 0.00 | 0.00 |