FTSM: First Trust Enhanced Short Maturity ETF

As of Monday, March 18th, 2024

$ 59.74

+0.01 +0.02%

Open: 59.75
High: 59.76
Low: 59.74
Volume: 696,598
Previous Close on Friday, March 15th, 2024

$ 59.73

-- 0 0%

Open: 59.72
High: 59.76
Low: 59.72
Volume: 989,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 59.75 59.76 59.74 59.74 696,598 +0.01 +0.02
2024-03-15 59.72 59.76 59.72 59.73 989,886 0.00 0.00
2024-03-14 59.74 59.74 59.73 59.73 954,140 +0.01 +0.02
2024-03-13 59.73 59.74 59.72 59.72 1,377,636 +0.01 +0.02
2024-03-12 59.73 59.74 59.71 59.71 461,617 -0.03 -0.05
2024-03-11 59.76 59.76 59.73 59.74 833,339 +0.01 +0.02
2024-03-08 59.72 59.74 59.72 59.73 1,178,789 +0.01 +0.02
2024-03-07 59.70 59.72 59.69 59.72 760,033 +0.04 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.76
On 2024-03-15
59.71
On 2024-03-12
0.00 0.00 59.76
On 2024-03-15
59.74
On 2024-03-18
-0.03 59.73
10D 59.76
On 2024-03-11
59.66
On 2024-03-05
0.09 0.15 59.76
On 2024-03-11
59.71
On 2024-03-12
-0.08 59.72
20D 59.84
On 2024-02-26
59.61
On 2024-02-29
-0.04 -0.07 59.84
On 2024-02-26
59.61
On 2024-02-29
-0.38 59.74
WTD 59.76
On 2024-03-18
59.74
On 2024-03-18
0.01 0.02 -- -- -- 59.74
MTD 59.76
On 2024-03-11
59.62
On 2024-03-01
0.12 0.20 59.76
On 2024-03-11
59.71
On 2024-03-12
-0.08 59.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.01 +0.02 696,598