FV: First Trust Dorsey Wright Focus 5 ETF
$ 55.48 |
|
-- 0 0% |
Open: | 55.48 |
High: | 55.48 |
Low: | 55.48 |
Volume: | N/A |
$ 55.48
+0.21 +0.38%
Open: | 55.84 |
High: | 55.85 |
Low: | 55.47 |
Volume: | 100,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.84 | 55.85 | 55.47 | 55.48 | 100,243 | +0.21 | +0.38 |
2024-03-15 | 55.47 | 55.69 | 55.27 | 55.27 | 73,844 | -0.39 | -0.70 |
2024-03-14 | 56.33 | 56.37 | 55.35 | 55.66 | 107,656 | -0.61 | -1.08 |
2024-03-13 | 56.50 | 56.55 | 56.18 | 56.27 | 122,755 | -0.27 | -0.48 |
2024-03-12 | 56.08 | 56.59 | 55.80 | 56.54 | 126,916 | +0.56 | +1.00 |
2024-03-11 | 55.90 | 56.06 | 55.54 | 55.98 | 142,029 | -0.30 | -0.53 |
2024-03-08 | 57.28 | 57.50 | 56.22 | 56.28 | 100,606 | -0.82 | -1.44 |
2024-03-07 | 56.74 | 57.24 | 56.60 | 57.10 | 135,825 | +0.87 | +1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.59 On 2024-03-12 |
55.27 On 2024-03-15 |
-0.50 | -0.89 | 56.59 On 2024-03-12 |
55.27 On 2024-03-15 |
-2.33 | 55.84 |
10D | 57.50 On 2024-03-08 |
55.27 On 2024-03-15 |
-1.07 | -1.89 | 57.50 On 2024-03-08 |
55.27 On 2024-03-15 |
-3.87 | 56.04 |
20D | 57.50 On 2024-03-08 |
52.92 On 2024-02-21 |
1.38 | 2.55 | 57.50 On 2024-03-08 |
55.27 On 2024-03-15 |
-3.87 | 55.54 |
WTD | 55.85 On 2024-03-18 |
55.47 On 2024-03-18 |
0.21 | 0.38 | -- | -- | -- | 55.48 |
MTD | 57.50 On 2024-03-08 |
55.27 On 2024-03-15 |
-0.01 | -0.02 | 57.50 On 2024-03-08 |
55.27 On 2024-03-15 |
-3.87 | 56.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
55.48 | 0.00 | 0.00 |