FVD: First Trust Value Line Dividend Index

As of Monday, March 18th, 2024

$ 41.33

-0.04 -0.10%

Open: 41.46
High: 41.55
Low: 41.32
Volume: 836,664
Previous Close on Friday, March 15th, 2024

$ 41.37

+0.01 +0.02%

Open: 41.23
High: 41.47
Low: 41.23
Volume: 1,162,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 41.46 41.55 41.32 41.33 836,664 -0.04 -0.10
2024-03-15 41.23 41.47 41.23 41.37 1,162,256 +0.01 +0.02
2024-03-14 41.71 41.74 41.17 41.36 1,175,911 -0.36 -0.86
2024-03-13 41.75 41.93 41.64 41.72 2,065,729 +0.01 +0.02
2024-03-12 41.75 41.87 41.57 41.71 887,965 -0.02 -0.05
2024-03-11 41.53 41.76 41.46 41.73 851,263 +0.16 +0.38
2024-03-08 41.59 41.73 41.55 41.57 923,444 +0.05 +0.12
2024-03-07 41.47 41.61 41.47 41.52 747,785 +0.20 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.93
On 2024-03-13
41.17
On 2024-03-14
-0.40 -0.96 41.93
On 2024-03-13
41.17
On 2024-03-14
-1.82 41.50
10D 41.93
On 2024-03-13
40.99
On 2024-03-05
0.06 0.15 41.93
On 2024-03-13
41.17
On 2024-03-14
-1.82 41.47
20D 41.93
On 2024-03-13
40.49
On 2024-02-20
0.76 1.87 41.93
On 2024-03-13
41.17
On 2024-03-14
-1.82 41.22
WTD 41.55
On 2024-03-18
41.32
On 2024-03-18
-0.04 -0.10 -- -- -- 41.33
MTD 41.93
On 2024-03-13
40.81
On 2024-03-01
0.27 0.66 41.93
On 2024-03-13
41.17
On 2024-03-14
-1.82 41.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

41.33 -0.04 -0.10 836,664