FWONK: Formula One Group

As of Monday, March 18th, 2024

$ 67.75

-1.36 -1.97%

Open: 69.31
High: 69.60
Low: 67.72
Volume: 1,436,393
Previous Close on Friday, March 15th, 2024

$ 69.11

-0.86 -1.23%

Open: 70.02
High: 70.34
Low: 68.96
Volume: 989,928
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 69.31 69.60 67.72 67.75 1,436,391 -1.36 -1.97
2024-03-15 70.02 70.34 68.96 69.11 989,928 -0.86 -1.23
2024-03-14 69.77 70.04 69.34 69.97 797,939 -0.07 -0.10
2024-03-13 70.54 70.88 68.25 70.04 1,669,139 -0.71 -1.00
2024-03-12 71.46 71.60 70.36 70.75 1,192,989 -0.52 -0.73
2024-03-11 71.50 72.42 70.89 71.27 1,358,767 -0.04 -0.06
2024-03-08 70.99 72.09 70.71 71.31 817,065 +0.30 +0.42
2024-03-07 70.67 71.41 70.40 71.01 599,349 +0.85 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.60
On 2024-03-12
67.72
On 2024-03-18
-3.52 -4.94 71.60
On 2024-03-12
67.72
On 2024-03-18
-5.41 69.52
10D 72.95
On 2024-03-05
67.72
On 2024-03-18
-5.14 -7.05 72.95
On 2024-03-05
67.72
On 2024-03-18
-7.16 70.34
20D 73.90
On 2024-03-04
66.68
On 2024-02-21
-1.43 -2.07 73.90
On 2024-03-04
67.72
On 2024-03-18
-8.36 70.06
WTD 69.60
On 2024-03-18
67.72
On 2024-03-18
-1.36 -1.97 -- -- -- 67.75
MTD 73.90
On 2024-03-04
67.72
On 2024-03-18
-5.01 -6.89 73.90
On 2024-03-04
67.72
On 2024-03-18
-8.36 70.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

67.75 -1.36 -1.97 1,436,393