FXL: First Trust Technology AlphaDEX Fund
$ 132.22 |
|
-- 0 0% |
Open: | 132.22 |
High: | 132.22 |
Low: | 132.22 |
Volume: | N/A |
$ 132.22
+0.87 +0.66%
Open: | 132.35 |
High: | 132.75 |
Low: | 131.61 |
Volume: | 38,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 132.35 | 132.75 | 131.61 | 132.22 | 38,095 | +0.87 | +0.66 |
2024-03-15 | 132.46 | 132.69 | 131.30 | 131.35 | 37,736 | -2.25 | -1.69 |
2024-03-14 | 135.66 | 135.66 | 132.98 | 133.60 | 24,889 | -1.99 | -1.47 |
2024-03-13 | 135.75 | 136.29 | 135.32 | 135.59 | 26,134 | -0.67 | -0.49 |
2024-03-12 | 135.40 | 136.39 | 134.37 | 136.26 | 16,136 | +1.89 | +1.41 |
2024-03-11 | 134.12 | 134.78 | 133.47 | 134.37 | 22,004 | -0.76 | -0.56 |
2024-03-08 | 137.42 | 138.31 | 134.87 | 135.13 | 32,290 | -1.82 | -1.33 |
2024-03-07 | 136.25 | 137.08 | 135.17 | 136.95 | 50,883 | +1.91 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.39 On 2024-03-12 |
131.30 On 2024-03-15 |
-2.15 | -1.60 | 136.39 On 2024-03-12 |
131.30 On 2024-03-15 |
-3.73 | 133.80 |
10D | 138.31 On 2024-03-08 |
131.30 On 2024-03-15 |
-4.90 | -3.57 | 138.31 On 2024-03-08 |
131.30 On 2024-03-15 |
-5.07 | 134.38 |
20D | 138.31 On 2024-03-08 |
129.76 On 2024-02-21 |
-3.44 | -2.54 | 138.31 On 2024-03-08 |
131.30 On 2024-03-15 |
-5.07 | 134.82 |
WTD | 132.75 On 2024-03-18 |
131.61 On 2024-03-18 |
0.87 | 0.66 | -- | -- | -- | 132.22 |
MTD | 138.31 On 2024-03-08 |
131.30 On 2024-03-15 |
-3.86 | -2.84 | 138.31 On 2024-03-08 |
131.30 On 2024-03-15 |
-5.07 | 134.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
132.22 | 0.00 | 0.00 |