G: Genpact Limited
$ 33.26 |
|
-- 0 0% |
Open: | 33.26 |
High: | 33.26 |
Low: | 33.26 |
Volume: | N/A |
$ 33.26
+0.14 +0.42%
Open: | 33.22 |
High: | 33.68 |
Low: | 32.88 |
Volume: | 2,596,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.22 | 33.68 | 32.88 | 33.26 | 2,596,260 | +0.14 | +0.42 |
2024-03-15 | 33.14 | 33.52 | 32.91 | 33.12 | 3,236,473 | -0.27 | -0.81 |
2024-03-14 | 33.76 | 33.82 | 33.21 | 33.39 | 2,508,343 | -0.40 | -1.18 |
2024-03-13 | 33.92 | 34.31 | 33.76 | 33.79 | 1,576,100 | -0.13 | -0.38 |
2024-03-12 | 33.89 | 34.09 | 33.65 | 33.92 | 1,360,735 | +0.02 | +0.06 |
2024-03-11 | 34.27 | 34.46 | 33.88 | 33.90 | 1,684,934 | -0.47 | -1.37 |
2024-03-08 | 34.52 | 34.73 | 34.36 | 34.37 | 983,211 | -0.14 | -0.41 |
2024-03-07 | 34.20 | 34.61 | 34.16 | 34.51 | 1,149,819 | +0.51 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.31 On 2024-03-13 |
32.88 On 2024-03-18 |
-0.64 | -1.89 | 34.31 On 2024-03-13 |
32.88 On 2024-03-18 |
-4.17 | 33.50 |
10D | 34.80 On 2024-03-05 |
32.88 On 2024-03-18 |
-1.63 | -4.67 | 34.80 On 2024-03-05 |
32.88 On 2024-03-18 |
-5.52 | 33.88 |
20D | 36.56 On 2024-02-23 |
32.88 On 2024-03-18 |
-2.65 | -7.38 | 36.56 On 2024-02-23 |
32.88 On 2024-03-18 |
-10.07 | 34.62 |
WTD | 33.68 On 2024-03-18 |
32.88 On 2024-03-18 |
0.14 | 0.42 | -- | -- | -- | 33.26 |
MTD | 35.03 On 2024-03-04 |
32.88 On 2024-03-18 |
-0.74 | -2.18 | 35.03 On 2024-03-04 |
32.88 On 2024-03-18 |
-6.12 | 33.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,833.93 | +43.50 | +0.11 | 28,998,717 |
DJTA
Dow Jones Transportation Average |
15,445.19 | +27.61 | +0.18 | 5,941,845 |
SPX
S&P 500 Index |
5,137.64 | -11.78 | -0.23 | |
OEX
S&P 100 Index |
2,430.92 | -8.60 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,848.97 | -136.03 | -0.76 | |
NYA
NYSE Composite Index |
17,893.26 | +10.94 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,746.37 | -16.41 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,814.07 | -6.71 | -0.24 | |
RUT
Russell 2000 Index |
2,016.21 | -8.53 | -0.42 | |
RUA
Russell 3000 Index |
2,937.66 | -7.28 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.31 | +0.09 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.61 | +0.21 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,821.65 | -59.56 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
G
Genpact Limited |
33.26 | 0.00 | 0.00 |