GD: General Dynamics
$ 277.60 |
|
-- 0 0% |
Open: | 277.60 |
High: | 277.60 |
Low: | 277.60 |
Volume: | N/A |
$ 277.60
+2.39 +0.87%
Open: | 275.99 |
High: | 277.72 |
Low: | 274.67 |
Volume: | 865,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 275.99 | 277.72 | 274.67 | 277.60 | 865,388 | +2.39 | +0.87 |
2024-03-15 | 273.83 | 276.93 | 273.83 | 275.21 | 1,305,858 | -0.19 | -0.07 |
2024-03-14 | 276.30 | 276.65 | 273.40 | 275.40 | 838,562 | +0.04 | +0.01 |
2024-03-13 | 275.52 | 275.90 | 274.47 | 275.36 | 829,836 | +0.71 | +0.26 |
2024-03-12 | 273.01 | 275.06 | 271.59 | 274.65 | 844,967 | +1.38 | +0.50 |
2024-03-11 | 271.64 | 273.29 | 270.43 | 273.27 | 559,721 | +0.96 | +0.35 |
2024-03-08 | 272.43 | 273.62 | 270.72 | 272.31 | 696,762 | -0.72 | -0.26 |
2024-03-07 | 274.00 | 274.97 | 272.11 | 273.03 | 756,378 | -0.67 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 277.72 On 2024-03-18 |
271.59 On 2024-03-12 |
4.33 | 1.58 | 275.06 On 2024-03-12 |
275.06 On 2024-03-12 |
0.00 | 275.64 |
10D | 277.72 On 2024-03-18 |
270.43 On 2024-03-11 |
2.89 | 1.05 | 277.43 On 2024-03-05 |
270.43 On 2024-03-11 |
-2.52 | 274.41 |
20D | 277.72 On 2024-03-18 |
268.35 On 2024-02-20 |
8.16 | 3.03 | 277.43 On 2024-03-05 |
270.43 On 2024-03-11 |
-2.52 | 273.60 |
WTD | 277.72 On 2024-03-18 |
274.67 On 2024-03-18 |
2.39 | 0.87 | -- | -- | -- | 277.60 |
MTD | 277.72 On 2024-03-18 |
270.43 On 2024-03-11 |
4.35 | 1.59 | 277.43 On 2024-03-05 |
270.43 On 2024-03-11 |
-2.52 | 274.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GD
General Dynamics |
277.60 | 0.00 | 0.00 |