GDX: VanEck Vectors Gold Miners ETF
$ 29.74 |
|
-- 0 0% |
Open: | 29.74 |
High: | 29.74 |
Low: | 29.74 |
Volume: | N/A |
$ 29.74
-0.15 -0.50%
Open: | 29.85 |
High: | 29.93 |
Low: | 29.66 |
Volume: | 25,770,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 29.85 | 29.93 | 29.66 | 29.74 | 25,770,111 | -0.15 | -0.50 |
2024-03-15 | 29.79 | 30.08 | 29.61 | 29.89 | 22,348,401 | 0.00 | 0.00 |
2024-03-14 | 29.96 | 30.09 | 29.71 | 29.89 | 22,256,767 | -0.40 | -1.32 |
2024-03-13 | 29.78 | 30.49 | 29.73 | 30.29 | 24,668,731 | +0.71 | +2.40 |
2024-03-12 | 29.55 | 29.62 | 29.20 | 29.58 | 25,181,065 | -0.55 | -1.83 |
2024-03-11 | 29.60 | 30.34 | 29.45 | 30.13 | 28,108,579 | +0.50 | +1.69 |
2024-03-08 | 29.82 | 30.00 | 29.44 | 29.63 | 30,285,199 | +0.02 | +0.07 |
2024-03-07 | 29.50 | 29.72 | 29.34 | 29.61 | 24,618,832 | +0.45 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.49 On 2024-03-13 |
29.20 On 2024-03-12 |
-0.39 | -1.29 | 30.49 On 2024-03-13 |
29.61 On 2024-03-15 |
-2.87 | 29.88 |
10D | 30.49 On 2024-03-13 |
28.63 On 2024-03-05 |
1.23 | 4.31 | 30.34 On 2024-03-11 |
29.20 On 2024-03-12 |
-3.76 | 29.66 |
20D | 30.49 On 2024-03-13 |
25.67 On 2024-02-28 |
2.88 | 10.72 | 27.24 On 2024-02-20 |
25.67 On 2024-02-28 |
-5.76 | 28.17 |
WTD | 29.93 On 2024-03-18 |
29.66 On 2024-03-18 |
-0.15 | -0.50 | -- | -- | -- | 29.74 |
MTD | 30.49 On 2024-03-13 |
26.30 On 2024-03-01 |
3.38 | 12.82 | 30.34 On 2024-03-11 |
29.20 On 2024-03-12 |
-3.76 | 29.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
29.74 | 0.00 | 0.00 |