GGG: Graco Inc.
$ 92.01 |
|
-1.43 -1.53% |
Open: | 93.46 |
High: | 93.87 |
Low: | 91.93 |
Volume: | 825,945 |
$ 93.44
-0.02 -0.02%
Open: | 92.95 |
High: | 94.50 |
Low: | 92.73 |
Volume: | 2,358,636 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 93.46 | 93.87 | 91.93 | 92.01 | 825,945 | -1.43 | -1.53 |
2024-03-15 | 92.95 | 94.50 | 92.73 | 93.44 | 2,358,636 | -0.02 | -0.02 |
2024-03-14 | 94.07 | 94.57 | 93.03 | 93.46 | 1,001,959 | -0.41 | -0.44 |
2024-03-13 | 92.90 | 94.25 | 92.63 | 93.87 | 862,347 | +0.95 | +1.02 |
2024-03-12 | 92.36 | 93.34 | 92.09 | 92.92 | 465,940 | +0.34 | +0.37 |
2024-03-11 | 92.29 | 92.75 | 91.81 | 92.58 | 405,627 | -0.04 | -0.04 |
2024-03-08 | 93.71 | 93.74 | 92.34 | 92.62 | 412,188 | -0.89 | -0.95 |
2024-03-07 | 92.75 | 93.68 | 92.60 | 93.51 | 444,557 | +1.30 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.57 On 2024-03-14 |
91.93 On 2024-03-18 |
-0.57 | -0.62 | 94.57 On 2024-03-14 |
91.93 On 2024-03-18 |
-2.80 | 93.14 |
10D | 94.57 On 2024-03-14 |
90.46 On 2024-03-05 |
0.51 | 0.56 | 94.57 On 2024-03-14 |
91.93 On 2024-03-18 |
-2.80 | 92.76 |
20D | 94.57 On 2024-03-14 |
87.21 On 2024-02-20 |
3.86 | 4.38 | 94.57 On 2024-03-14 |
91.93 On 2024-03-18 |
-2.80 | 91.39 |
WTD | 93.87 On 2024-03-18 |
91.93 On 2024-03-18 |
-1.43 | -1.53 | -- | -- | -- | 92.01 |
MTD | 94.57 On 2024-03-14 |
90.46 On 2024-03-05 |
0.75 | 0.82 | 94.57 On 2024-03-14 |
91.93 On 2024-03-18 |
-2.80 | 92.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GGG
Graco Inc. |
92.01 | -1.43 | -1.53 | 825,945 |