GGG: Graco Inc.

As of Monday, March 18th, 2024

$ 92.01

-1.43 -1.53%

Open: 93.46
High: 93.87
Low: 91.93
Volume: 825,945
Previous Close on Friday, March 15th, 2024

$ 93.44

-0.02 -0.02%

Open: 92.95
High: 94.50
Low: 92.73
Volume: 2,358,636
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 93.46 93.87 91.93 92.01 825,945 -1.43 -1.53
2024-03-15 92.95 94.50 92.73 93.44 2,358,636 -0.02 -0.02
2024-03-14 94.07 94.57 93.03 93.46 1,001,959 -0.41 -0.44
2024-03-13 92.90 94.25 92.63 93.87 862,347 +0.95 +1.02
2024-03-12 92.36 93.34 92.09 92.92 465,940 +0.34 +0.37
2024-03-11 92.29 92.75 91.81 92.58 405,627 -0.04 -0.04
2024-03-08 93.71 93.74 92.34 92.62 412,188 -0.89 -0.95
2024-03-07 92.75 93.68 92.60 93.51 444,557 +1.30 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.57
On 2024-03-14
91.93
On 2024-03-18
-0.57 -0.62 94.57
On 2024-03-14
91.93
On 2024-03-18
-2.80 93.14
10D 94.57
On 2024-03-14
90.46
On 2024-03-05
0.51 0.56 94.57
On 2024-03-14
91.93
On 2024-03-18
-2.80 92.76
20D 94.57
On 2024-03-14
87.21
On 2024-02-20
3.86 4.38 94.57
On 2024-03-14
91.93
On 2024-03-18
-2.80 91.39
WTD 93.87
On 2024-03-18
91.93
On 2024-03-18
-1.43 -1.53 -- -- -- 92.01
MTD 94.57
On 2024-03-14
90.46
On 2024-03-05
0.75 0.82 94.57
On 2024-03-14
91.93
On 2024-03-18
-2.80 92.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

92.01 -1.43 -1.53 825,945