GH: Guardant Health Inc.
$ 17.45 |
|
-- 0 0% |
Open: | 17.45 |
High: | 17.45 |
Low: | 17.45 |
Volume: | N/A |
$ 17.45
-0.29 -1.63%
Open: | 17.80 |
High: | 17.97 |
Low: | 17.40 |
Volume: | 2,146,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.80 | 17.97 | 17.40 | 17.45 | 2,146,565 | -0.29 | -1.63 |
2024-03-15 | 18.15 | 18.55 | 17.65 | 17.74 | 2,459,209 | -0.63 | -3.43 |
2024-03-14 | 19.29 | 19.46 | 17.94 | 18.37 | 2,207,833 | -0.63 | -3.32 |
2024-03-13 | 18.50 | 19.31 | 18.50 | 19.00 | 1,542,262 | +0.36 | +1.93 |
2024-03-12 | 19.02 | 19.08 | 18.35 | 18.64 | 1,306,204 | -0.35 | -1.84 |
2024-03-11 | 19.84 | 20.33 | 18.90 | 18.99 | 1,044,822 | -0.74 | -3.75 |
2024-03-08 | 20.00 | 20.59 | 19.32 | 19.73 | 1,402,115 | -0.13 | -0.65 |
2024-03-07 | 18.60 | 20.05 | 18.43 | 19.86 | 1,948,435 | +1.40 | +7.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.46 On 2024-03-14 |
17.40 On 2024-03-18 |
-1.54 | -8.11 | 19.46 On 2024-03-14 |
17.40 On 2024-03-18 |
-10.61 | 18.24 |
10D | 20.59 On 2024-03-08 |
17.40 On 2024-03-18 |
-1.47 | -7.77 | 20.59 On 2024-03-08 |
17.40 On 2024-03-18 |
-15.52 | 18.70 |
20D | 22.86 On 2024-02-20 |
17.40 On 2024-03-18 |
-4.97 | -22.17 | 22.86 On 2024-02-20 |
17.40 On 2024-03-18 |
-23.91 | 19.47 |
WTD | 17.97 On 2024-03-18 |
17.40 On 2024-03-18 |
-0.29 | -1.63 | -- | -- | -- | 17.45 |
MTD | 20.59 On 2024-03-08 |
17.40 On 2024-03-18 |
-1.55 | -8.16 | 20.59 On 2024-03-08 |
17.40 On 2024-03-18 |
-15.52 | 18.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GH
Guardant Health Inc. |
17.45 | 0.00 | 0.00 |