GILD: Gilead Sciences Inc.
$ 73.26 |
|
-0.43 -0.58% |
Open: | 73.69 |
High: | 74.17 |
Low: | 73.21 |
Volume: | 6,938,402 |
$ 73.69
-0.52 -0.70%
Open: | 74.25 |
High: | 74.66 |
Low: | 73.29 |
Volume: | 13,963,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.69 | 74.17 | 73.21 | 73.26 | 6,937,786 | -0.43 | -0.58 |
2024-03-15 | 74.25 | 74.66 | 73.29 | 73.69 | 13,963,701 | -0.52 | -0.70 |
2024-03-14 | 74.72 | 75.02 | 73.82 | 74.21 | 8,095,747 | -1.73 | -2.28 |
2024-03-13 | 75.49 | 76.18 | 74.96 | 75.94 | 6,002,801 | +0.86 | +1.15 |
2024-03-12 | 75.25 | 75.34 | 74.25 | 75.08 | 5,926,022 | -0.24 | -0.32 |
2024-03-11 | 74.88 | 76.21 | 74.83 | 75.32 | 7,391,010 | +0.20 | +0.27 |
2024-03-08 | 73.96 | 75.44 | 73.66 | 75.12 | 8,876,292 | +1.46 | +1.98 |
2024-03-07 | 72.97 | 74.08 | 72.68 | 73.66 | 9,424,335 | +1.03 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.18 On 2024-03-13 |
73.21 On 2024-03-18 |
-2.06 | -2.73 | 76.18 On 2024-03-13 |
73.21 On 2024-03-18 |
-3.90 | 74.44 |
10D | 76.21 On 2024-03-11 |
72.10 On 2024-03-05 |
1.01 | 1.40 | 76.21 On 2024-03-11 |
73.21 On 2024-03-18 |
-3.94 | 74.19 |
20D | 76.21 On 2024-03-11 |
71.45 On 2024-02-20 |
1.68 | 2.35 | 76.21 On 2024-03-11 |
73.21 On 2024-03-18 |
-3.94 | 73.44 |
WTD | 74.17 On 2024-03-18 |
73.21 On 2024-03-18 |
-0.43 | -0.58 | -- | -- | -- | 73.26 |
MTD | 76.21 On 2024-03-11 |
71.96 On 2024-03-04 |
1.16 | 1.61 | 76.21 On 2024-03-11 |
73.21 On 2024-03-18 |
-3.94 | 73.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
73.26 | -0.43 | -0.58 | 6,938,402 |