GIS: General Mills, Inc.

As of Monday, March 18th, 2024

$ 67.74

+0.98 +1.47%

Open: 66.71
High: 68.15
Low: 66.64
Volume: 7,284,238
Previous Close on Friday, March 15th, 2024

$ 66.76

+1.21 +1.85%

Open: 65.31
High: 66.85
Low: 65.18
Volume: 7,996,987
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.71 68.15 66.64 67.74 7,284,219 +0.98 +1.47
2024-03-15 65.31 66.85 65.18 66.76 7,996,987 +1.21 +1.85
2024-03-14 65.69 66.11 65.18 65.55 4,996,067 -0.48 -0.73
2024-03-13 66.13 66.36 65.77 66.03 4,530,210 +0.31 +0.47
2024-03-12 65.37 66.13 65.29 65.72 3,080,304 +0.06 +0.09
2024-03-11 65.50 66.46 65.48 65.66 3,350,480 +0.40 +0.61
2024-03-08 64.07 65.41 63.81 65.26 3,908,154 +0.98 +1.52
2024-03-07 65.24 65.35 63.64 64.28 3,962,532 -0.96 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.15
On 2024-03-18
65.18
On 2024-03-14
2.08 3.17 66.36
On 2024-03-13
65.18
On 2024-03-14
-1.78 66.36
10D 68.15
On 2024-03-18
63.64
On 2024-03-07
3.37 5.24 66.46
On 2024-03-11
65.18
On 2024-03-14
-1.92 65.67
20D 68.15
On 2024-03-18
63.43
On 2024-03-01
3.64 5.68 66.52
On 2024-02-21
63.43
On 2024-03-01
-4.65 65.22
WTD 68.15
On 2024-03-18
66.64
On 2024-03-18
0.98 1.47 -- -- -- 67.74
MTD 68.15
On 2024-03-18
63.43
On 2024-03-01
3.56 5.55 66.46
On 2024-03-11
65.18
On 2024-03-14
-1.92 65.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

67.74 +0.98 +1.47 7,284,238