GIS: General Mills, Inc.
$ 67.74 |
|
+0.98 +1.47% |
Open: | 66.71 |
High: | 68.15 |
Low: | 66.64 |
Volume: | 7,284,238 |
$ 66.76
+1.21 +1.85%
Open: | 65.31 |
High: | 66.85 |
Low: | 65.18 |
Volume: | 7,996,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.71 | 68.15 | 66.64 | 67.74 | 7,284,219 | +0.98 | +1.47 |
2024-03-15 | 65.31 | 66.85 | 65.18 | 66.76 | 7,996,987 | +1.21 | +1.85 |
2024-03-14 | 65.69 | 66.11 | 65.18 | 65.55 | 4,996,067 | -0.48 | -0.73 |
2024-03-13 | 66.13 | 66.36 | 65.77 | 66.03 | 4,530,210 | +0.31 | +0.47 |
2024-03-12 | 65.37 | 66.13 | 65.29 | 65.72 | 3,080,304 | +0.06 | +0.09 |
2024-03-11 | 65.50 | 66.46 | 65.48 | 65.66 | 3,350,480 | +0.40 | +0.61 |
2024-03-08 | 64.07 | 65.41 | 63.81 | 65.26 | 3,908,154 | +0.98 | +1.52 |
2024-03-07 | 65.24 | 65.35 | 63.64 | 64.28 | 3,962,532 | -0.96 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.15 On 2024-03-18 |
65.18 On 2024-03-14 |
2.08 | 3.17 | 66.36 On 2024-03-13 |
65.18 On 2024-03-14 |
-1.78 | 66.36 |
10D | 68.15 On 2024-03-18 |
63.64 On 2024-03-07 |
3.37 | 5.24 | 66.46 On 2024-03-11 |
65.18 On 2024-03-14 |
-1.92 | 65.67 |
20D | 68.15 On 2024-03-18 |
63.43 On 2024-03-01 |
3.64 | 5.68 | 66.52 On 2024-02-21 |
63.43 On 2024-03-01 |
-4.65 | 65.22 |
WTD | 68.15 On 2024-03-18 |
66.64 On 2024-03-18 |
0.98 | 1.47 | -- | -- | -- | 67.74 |
MTD | 68.15 On 2024-03-18 |
63.43 On 2024-03-01 |
3.56 | 5.55 | 66.46 On 2024-03-11 |
65.18 On 2024-03-14 |
-1.92 | 65.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GIS
General Mills, Inc. |
67.74 | +0.98 | +1.47 | 7,284,238 |