GL: Globe Life Inc.

As of Monday, March 18th, 2024

$ 116.62

+0.59 +0.51%

Open: 116.43
High: 117.79
Low: 115.53
Volume: 961,736
Previous Close on Friday, March 15th, 2024

$ 116.03

+0.04 +0.03%

Open: 114.32
High: 117.28
Low: 114.32
Volume: 2,247,720
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 116.43 117.79 115.53 116.62 961,735 +0.59 +0.51
2024-03-15 114.32 117.28 114.32 116.03 2,247,720 +0.04 +0.03
2024-03-14 119.00 120.95 113.83 115.99 1,628,029 -3.09 -2.59
2024-03-13 124.50 124.72 117.64 119.08 1,924,144 -5.27 -4.24
2024-03-12 123.93 124.80 123.47 124.35 621,150 +0.46 +0.37
2024-03-11 123.19 124.65 123.00 123.89 825,182 +0.27 +0.22
2024-03-08 127.13 127.81 123.08 123.62 1,238,354 -3.57 -2.81
2024-03-07 128.00 128.61 127.17 127.19 554,395 -0.91 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.80
On 2024-03-12
113.83
On 2024-03-14
-7.27 -5.87 124.80
On 2024-03-12
113.83
On 2024-03-14
-8.79 118.41
10D 128.61
On 2024-03-07
113.83
On 2024-03-14
-9.68 -7.66 128.61
On 2024-03-07
113.83
On 2024-03-14
-11.49 122.12
20D 132.00
On 2024-02-22
113.83
On 2024-03-14
-8.91 -7.10 132.00
On 2024-02-22
113.83
On 2024-03-14
-13.77 124.55
WTD 117.79
On 2024-03-18
115.53
On 2024-03-18
0.59 0.51 -- -- -- 116.62
MTD 128.61
On 2024-03-07
113.83
On 2024-03-14
-10.31 -8.12 128.61
On 2024-03-07
113.83
On 2024-03-14
-11.49 122.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

116.62 +0.59 +0.51 961,736