GLD: SPDR Gold Trust
$ 200.03 |
|
-- 0 0% |
Open: | 200.03 |
High: | 200.03 |
Low: | 200.03 |
Volume: | N/A |
$ 200.03
+0.32 +0.16%
Open: | 199.66 |
High: | 200.15 |
Low: | 199.51 |
Volume: | 7,188,925 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 199.66 | 200.15 | 199.51 | 200.03 | 7,188,925 | +0.32 | +0.16 |
2024-03-15 | 199.94 | 200.63 | 199.57 | 199.71 | 4,551,707 | -0.64 | -0.32 |
2024-03-14 | 200.37 | 200.47 | 199.34 | 200.35 | 6,852,931 | -0.84 | -0.42 |
2024-03-13 | 200.44 | 201.86 | 200.35 | 201.19 | 5,929,681 | +1.40 | +0.70 |
2024-03-12 | 200.42 | 200.63 | 199.16 | 199.79 | 9,363,800 | -2.21 | -1.09 |
2024-03-11 | 201.71 | 202.41 | 201.46 | 202.00 | 7,187,867 | +0.37 | +0.18 |
2024-03-08 | 200.89 | 203.30 | 200.45 | 201.63 | 12,364,093 | +1.69 | +0.85 |
2024-03-07 | 199.54 | 200.11 | 198.91 | 199.94 | 8,347,381 | +1.13 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.86 On 2024-03-13 |
199.16 On 2024-03-12 |
-1.97 | -0.98 | 201.86 On 2024-03-13 |
199.34 On 2024-03-14 |
-1.25 | 200.21 |
10D | 203.30 On 2024-03-08 |
196.65 On 2024-03-05 |
4.02 | 2.05 | 203.30 On 2024-03-08 |
199.16 On 2024-03-12 |
-2.04 | 200.06 |
20D | 203.30 On 2024-03-08 |
187.05 On 2024-02-22 |
13.69 | 7.35 | 203.30 On 2024-03-08 |
199.16 On 2024-03-12 |
-2.04 | 194.73 |
WTD | 200.15 On 2024-03-18 |
199.51 On 2024-03-18 |
0.32 | 0.16 | -- | -- | -- | 200.03 |
MTD | 203.30 On 2024-03-08 |
189.44 On 2024-03-01 |
10.72 | 5.66 | 203.30 On 2024-03-08 |
199.16 On 2024-03-12 |
-2.04 | 199.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
200.03 | 0.00 | 0.00 |