GME: GameStop Corp.
$ 13.91 |
B:
13.82 X 2
A: 13.85 X 7 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 25,419 |
$ 13.91
-0.33 -2.32%
Open: | 14.25 |
High: | 14.30 |
Low: | 13.90 |
Volume: | 3,485,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.25 | 14.30 | 13.90 | 13.91 | 3,485,163 | -0.33 | -2.32 |
2024-03-15 | 14.55 | 14.83 | 14.21 | 14.24 | 4,476,881 | -0.39 | -2.67 |
2024-03-14 | 14.80 | 15.02 | 14.40 | 14.63 | 2,526,258 | -0.24 | -1.61 |
2024-03-13 | 14.69 | 15.20 | 14.62 | 14.87 | 2,897,554 | +0.15 | +1.02 |
2024-03-12 | 14.35 | 14.84 | 14.09 | 14.72 | 2,368,125 | +0.29 | +2.01 |
2024-03-11 | 14.64 | 14.94 | 14.36 | 14.43 | 2,104,667 | -0.22 | -1.50 |
2024-03-08 | 15.40 | 15.63 | 14.52 | 14.65 | 3,159,113 | -0.61 | -4.00 |
2024-03-07 | 15.26 | 15.51 | 15.05 | 15.26 | 2,093,349 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.20 On 2024-03-13 |
13.90 On 2024-03-18 |
-0.52 | -3.60 | 15.20 On 2024-03-13 |
13.90 On 2024-03-18 |
-8.55 | 14.47 |
10D | 15.89 On 2024-03-06 |
13.90 On 2024-03-18 |
-1.31 | -8.61 | 15.89 On 2024-03-06 |
13.90 On 2024-03-18 |
-12.50 | 14.70 |
20D | 15.89 On 2024-03-06 |
13.12 On 2024-02-23 |
-0.21 | -1.49 | 15.89 On 2024-03-06 |
13.90 On 2024-03-18 |
-12.50 | 14.37 |
WTD | 14.30 On 2024-03-18 |
13.90 On 2024-03-18 |
-0.33 | -2.32 | -- | -- | -- | 13.91 |
MTD | 15.89 On 2024-03-06 |
13.90 On 2024-03-18 |
-0.36 | -2.52 | 15.89 On 2024-03-06 |
13.90 On 2024-03-18 |
-12.50 | 14.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
13.91 | 0.00 | 0.00 | 25,419 |