GNTX: Gentex Corporation

As of Monday, March 18th, 2024

$ 36.10

+0.39 +1.09%

Open: 36.08
High: 36.35
Low: 35.91
Volume: 1,616,736
Previous Close on Friday, March 15th, 2024

$ 35.71

-0.22 -0.61%

Open: 36.10
High: 36.58
Low: 35.64
Volume: 2,591,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 36.08 36.35 35.91 36.10 1,616,736 +0.39 +1.09
2024-03-15 36.10 36.58 35.64 35.71 2,591,505 -0.22 -0.61
2024-03-14 36.02 36.11 35.67 35.93 1,474,474 -0.09 -0.25
2024-03-13 36.04 36.45 35.96 36.02 1,012,375 -0.07 -0.19
2024-03-12 36.12 36.27 35.80 36.09 1,067,396 +0.06 +0.17
2024-03-11 36.21 36.39 36.00 36.03 1,260,237 -0.29 -0.80
2024-03-08 37.34 37.48 36.30 36.32 1,190,001 -0.78 -2.10
2024-03-07 36.90 37.58 36.90 37.10 1,717,387 +0.16 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2024-03-15
35.64
On 2024-03-15
0.07 0.19 36.45
On 2024-03-13
35.67
On 2024-03-14
-2.15 35.97
10D 37.58
On 2024-03-07
35.64
On 2024-03-15
-0.87 -2.35 37.58
On 2024-03-07
35.64
On 2024-03-15
-5.15 36.33
20D 37.58
On 2024-03-07
34.68
On 2024-02-20
0.98 2.79 37.58
On 2024-03-07
35.64
On 2024-03-15
-5.15 36.23
WTD 36.35
On 2024-03-18
35.91
On 2024-03-18
0.39 1.09 -- -- -- 36.10
MTD 37.58
On 2024-03-07
35.64
On 2024-03-15
-0.43 -1.18 37.58
On 2024-03-07
35.64
On 2024-03-15
-5.15 36.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

36.10 +0.39 +1.09 1,616,736