GNW: Genworth Financial Inc.
$ 6.23 |
|
-0.07 -1.11% |
Open: | 6.30 |
High: | 6.35 |
Low: | 6.21 |
Volume: | 2,876,457 |
$ 6.30
+0.09 +1.45%
Open: | 6.19 |
High: | 6.36 |
Low: | 6.19 |
Volume: | 6,940,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.30 | 6.35 | 6.21 | 6.23 | 2,876,447 | -0.07 | -1.11 |
2024-03-15 | 6.19 | 6.36 | 6.19 | 6.30 | 6,940,946 | +0.09 | +1.45 |
2024-03-14 | 6.28 | 6.33 | 6.17 | 6.21 | 2,603,693 | -0.13 | -2.05 |
2024-03-13 | 6.28 | 6.37 | 6.28 | 6.34 | 2,160,695 | +0.04 | +0.63 |
2024-03-12 | 6.32 | 6.37 | 6.27 | 6.30 | 2,316,326 | -0.04 | -0.63 |
2024-03-11 | 6.19 | 6.36 | 6.18 | 6.34 | 3,408,123 | +0.13 | +2.09 |
2024-03-08 | 6.22 | 6.27 | 6.15 | 6.21 | 3,010,545 | +0.03 | +0.49 |
2024-03-07 | 6.34 | 6.40 | 6.18 | 6.18 | 2,247,925 | -0.13 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.37 On 2024-03-13 |
6.17 On 2024-03-14 |
-0.11 | -1.74 | 6.37 On 2024-03-13 |
6.17 On 2024-03-14 |
-3.14 | 6.28 |
10D | 6.40 On 2024-03-07 |
6.11 On 2024-03-05 |
0.07 | 1.14 | 6.40 On 2024-03-07 |
6.15 On 2024-03-08 |
-3.98 | 6.26 |
20D | 6.40 On 2024-03-07 |
5.68 On 2024-02-22 |
0.10 | 1.63 | 6.16 On 2024-02-21 |
5.68 On 2024-02-22 |
-7.79 | 6.19 |
WTD | 6.35 On 2024-03-18 |
6.21 On 2024-03-18 |
-0.07 | -1.11 | -- | -- | -- | 6.23 |
MTD | 6.40 On 2024-03-07 |
6.08 On 2024-03-01 |
0.08 | 1.30 | 6.40 On 2024-03-07 |
6.15 On 2024-03-08 |
-3.98 | 6.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNW
Genworth Financial Inc. |
6.23 | -0.07 | -1.11 | 2,876,457 |