GOOG: Alphabet Inc. Class C
$ 148.48 |
|
+6.31 +4.44% |
Open: | 149.37 |
High: | 152.93 |
Low: | 148.14 |
Volume: | 47,662,084 |
$ 142.17
-2.17 -1.50%
Open: | 143.41 |
High: | 144.34 |
Low: | 141.13 |
Volume: | 41,028,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 149.37 | 152.93 | 148.14 | 148.48 | 47,658,829 | +6.31 | +4.44 |
2024-03-15 | 143.41 | 144.34 | 141.13 | 142.17 | 41,028,270 | -2.17 | -1.50 |
2024-03-14 | 142.30 | 144.73 | 141.49 | 144.34 | 35,998,495 | +3.57 | +2.54 |
2024-03-13 | 140.06 | 142.19 | 140.01 | 140.77 | 19,629,880 | +1.15 | +0.82 |
2024-03-12 | 138.25 | 140.28 | 138.21 | 139.62 | 18,950,331 | +0.68 | +0.49 |
2024-03-11 | 137.07 | 139.98 | 137.07 | 138.94 | 22,466,465 | +2.65 | +1.94 |
2024-03-08 | 135.04 | 138.99 | 134.80 | 136.29 | 26,331,233 | +1.05 | +0.78 |
2024-03-07 | 133.89 | 135.82 | 132.66 | 135.24 | 23,997,517 | +2.68 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.93 On 2024-03-18 |
138.21 On 2024-03-12 |
9.54 | 6.87 | 144.73 On 2024-03-14 |
141.13 On 2024-03-15 |
-2.49 | 143.08 |
10D | 152.93 On 2024-03-18 |
131.55 On 2024-03-05 |
14.28 | 10.64 | 144.73 On 2024-03-14 |
141.13 On 2024-03-15 |
-2.49 | 139.22 |
20D | 152.93 On 2024-03-18 |
131.55 On 2024-03-05 |
6.72 | 4.74 | 146.20 On 2024-02-22 |
131.55 On 2024-03-05 |
-10.02 | 139.86 |
WTD | 152.93 On 2024-03-18 |
148.14 On 2024-03-18 |
6.31 | 4.44 | -- | -- | -- | 148.48 |
MTD | 152.93 On 2024-03-18 |
131.55 On 2024-03-05 |
8.70 | 6.22 | 140.00 On 2024-03-01 |
131.55 On 2024-03-05 |
-6.04 | 138.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
148.48 | +6.31 | +4.44 | 47,662,084 |