GPC: Genuine Parts Company
$ 153.47 |
|
-- 0 0% |
Open: | 153.47 |
High: | 153.47 |
Low: | 153.47 |
Volume: | N/A |
$ 153.47
-0.19 -0.12%
Open: | 154.01 |
High: | 154.94 |
Low: | 153.25 |
Volume: | 988,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 154.01 | 154.94 | 153.25 | 153.47 | 988,580 | -0.19 | -0.12 |
2024-03-15 | 151.06 | 154.79 | 151.06 | 153.66 | 1,693,630 | +1.79 | +1.18 |
2024-03-14 | 153.50 | 153.67 | 151.47 | 151.87 | 829,237 | -1.62 | -1.06 |
2024-03-13 | 154.48 | 154.91 | 153.42 | 153.49 | 1,200,176 | -0.52 | -0.34 |
2024-03-12 | 152.90 | 154.40 | 152.18 | 154.01 | 828,234 | +1.56 | +1.02 |
2024-03-11 | 151.15 | 152.58 | 150.86 | 152.45 | 1,279,965 | +1.49 | +0.99 |
2024-03-08 | 150.64 | 151.36 | 150.06 | 150.96 | 1,020,459 | +0.14 | +0.09 |
2024-03-07 | 150.84 | 152.62 | 150.47 | 150.82 | 1,080,795 | +0.99 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.94 On 2024-03-18 |
151.06 On 2024-03-15 |
1.02 | 0.67 | 154.91 On 2024-03-13 |
151.06 On 2024-03-15 |
-2.49 | 153.30 |
10D | 154.94 On 2024-03-18 |
149.14 On 2024-03-05 |
3.50 | 2.33 | 154.91 On 2024-03-13 |
151.06 On 2024-03-15 |
-2.49 | 152.05 |
20D | 154.94 On 2024-03-18 |
141.22 On 2024-02-20 |
10.54 | 7.37 | 152.64 On 2024-02-28 |
147.79 On 2024-03-01 |
-3.18 | 150.12 |
WTD | 154.94 On 2024-03-18 |
153.25 On 2024-03-18 |
-0.19 | -0.12 | -- | -- | -- | 153.47 |
MTD | 154.94 On 2024-03-18 |
147.79 On 2024-03-01 |
4.21 | 2.82 | 154.91 On 2024-03-13 |
151.06 On 2024-03-15 |
-2.49 | 151.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPC
Genuine Parts Company |
153.47 | 0.00 | 0.00 |