GPN: Global Payments Inc.
$ 130.55 |
B:
127.84 X 1
A: 131.50 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 4 |
$ 130.55
+0.67 +0.52%
Open: | 129.92 |
High: | 131.12 |
Low: | 129.26 |
Volume: | 1,996,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.92 | 131.12 | 129.26 | 130.55 | 1,996,995 | +0.67 | +0.52 |
2024-03-15 | 130.59 | 131.92 | 129.48 | 129.88 | 1,849,512 | -2.12 | -1.61 |
2024-03-14 | 133.49 | 133.67 | 130.39 | 132.00 | 2,874,844 | -2.00 | -1.49 |
2024-03-13 | 133.11 | 140.38 | 133.11 | 134.00 | 4,172,169 | +0.89 | +0.67 |
2024-03-12 | 130.80 | 133.35 | 130.55 | 133.11 | 3,126,894 | +2.85 | +2.19 |
2024-03-11 | 129.56 | 130.47 | 129.48 | 130.26 | 2,077,171 | +0.63 | +0.49 |
2024-03-08 | 129.44 | 130.69 | 129.41 | 129.63 | 1,757,742 | +0.56 | +0.43 |
2024-03-07 | 129.05 | 130.33 | 128.59 | 129.07 | 1,474,119 | +0.81 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.38 On 2024-03-13 |
129.26 On 2024-03-18 |
0.29 | 0.22 | 140.38 On 2024-03-13 |
129.26 On 2024-03-18 |
-7.92 | 131.91 |
10D | 140.38 On 2024-03-13 |
127.59 On 2024-03-05 |
2.00 | 1.56 | 140.38 On 2024-03-13 |
129.26 On 2024-03-18 |
-7.92 | 130.56 |
20D | 140.38 On 2024-03-13 |
127.59 On 2024-03-05 |
-3.64 | -2.71 | 140.38 On 2024-03-13 |
129.26 On 2024-03-18 |
-7.92 | 130.97 |
WTD | 131.12 On 2024-03-18 |
129.26 On 2024-03-18 |
0.67 | 0.52 | -- | -- | -- | 130.55 |
MTD | 140.38 On 2024-03-13 |
127.59 On 2024-03-05 |
0.85 | 0.66 | 140.38 On 2024-03-13 |
129.26 On 2024-03-18 |
-7.92 | 130.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPN
Global Payments Inc. |
130.55 | 0.00 | 0.00 | 4 |