GRMN: Garmin Ltd

As of Monday, March 18th, 2024

$ 146.01

+0.26 +0.18%

Open: 146.20
High: 146.87
Low: 145.81
Volume: 586,127
Previous Close on Friday, March 15th, 2024

$ 145.75

-1.28 -0.87%

Open: 145.81
High: 147.30
Low: 145.32
Volume: 3,466,218
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 146.20 146.87 145.81 146.01 586,127 +0.26 +0.18
2024-03-15 145.81 147.30 145.32 145.75 3,466,218 -1.28 -0.87
2024-03-14 148.03 148.88 146.45 147.03 965,757 -1.32 -0.89
2024-03-13 149.00 149.42 148.09 148.35 925,516 -0.10 -0.07
2024-03-12 146.08 148.89 145.32 148.45 1,582,847 +2.46 +1.69
2024-03-11 141.63 146.67 141.60 145.99 2,696,730 +4.05 +2.85
2024-03-08 141.47 142.73 141.06 141.94 821,403 +0.51 +0.36
2024-03-07 140.50 141.65 139.77 141.43 917,683 +1.48 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.42
On 2024-03-13
145.32
On 2024-03-12
0.02 0.01 149.42
On 2024-03-13
145.32
On 2024-03-15
-2.74 147.12
10D 149.42
On 2024-03-13
138.30
On 2024-03-05
6.34 4.54 149.42
On 2024-03-13
145.32
On 2024-03-15
-2.74 144.50
20D 149.42
On 2024-03-13
121.20
On 2024-02-20
23.81 19.48 137.87
On 2024-02-21
131.20
On 2024-02-22
-4.84 139.62
WTD 146.87
On 2024-03-18
145.81
On 2024-03-18
0.26 0.18 -- -- -- 146.01
MTD 149.42
On 2024-03-13
136.79
On 2024-03-01
8.66 6.31 149.42
On 2024-03-13
145.32
On 2024-03-15
-2.74 143.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

146.01 +0.26 +0.18 586,127