GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
As of Monday, March 18th, 2024
$ 101.99 |
|
+0.54 +0.53% |
Open: | 102.08 |
High: | 102.43 |
Low: | 101.87 |
Volume: | 279,006 |
Previous Close on Friday, March 15th, 2024
$ 101.45
-0.61 -0.60%
Open: | 101.29 |
High: | 101.80 |
Low: | 101.19 |
Volume: | 219,520 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 102.08 | 102.43 | 101.87 | 101.99 | 279,006 | +0.54 | +0.53 |
2024-03-15 | 101.29 | 101.80 | 101.19 | 101.45 | 219,520 | -0.61 | -0.60 |
2024-03-14 | 102.59 | 102.63 | 101.51 | 102.06 | 184,449 | -0.38 | -0.37 |
2024-03-13 | 102.48 | 102.68 | 102.15 | 102.44 | 184,353 | -0.07 | -0.07 |
2024-03-12 | 101.80 | 102.63 | 101.41 | 102.51 | 179,290 | +1.09 | +1.07 |
2024-03-11 | 101.31 | 101.53 | 100.87 | 101.42 | 199,453 | -0.17 | -0.17 |
2024-03-08 | 102.48 | 102.84 | 101.49 | 101.59 | 217,029 | -0.71 | -0.69 |
2024-03-07 | 101.78 | 102.43 | 101.73 | 102.30 | 179,042 | +1.16 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.68 On 2024-03-13 |
101.19 On 2024-03-15 |
0.57 | 0.56 | 102.68 On 2024-03-13 |
101.19 On 2024-03-15 |
-1.45 | 102.09 |
10D | 102.84 On 2024-03-08 |
100.11 On 2024-03-05 |
0.49 | 0.48 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 101.74 |
20D | 102.84 On 2024-03-08 |
97.71 On 2024-02-21 |
3.21 | 3.25 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 100.99 |
WTD | 102.43 On 2024-03-18 |
101.87 On 2024-03-18 |
0.54 | 0.53 | -- | -- | -- | 101.99 |
MTD | 102.84 On 2024-03-08 |
100.11 On 2024-03-05 |
1.24 | 1.23 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 101.71 |