GT: The Goodyear Tire & Rubber Company

As of Monday, March 18th, 2024

$ 12.45

+0.06 +0.48%

Open: 12.45
High: 12.66
Low: 12.35
Volume: 5,940,405
Previous Close on Friday, March 15th, 2024

$ 12.39

-- 0 0%

Open: 12.41
High: 12.71
Low: 12.36
Volume: 3,713,453
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 12.45 12.66 12.35 12.45 5,940,405 +0.06 +0.48
2024-03-15 12.41 12.71 12.36 12.39 3,713,453 0.00 0.00
2024-03-14 12.44 12.53 12.30 12.39 3,933,808 -0.18 -1.43
2024-03-13 12.58 12.65 12.47 12.57 2,256,841 -0.08 -0.63
2024-03-12 12.57 12.73 12.35 12.65 3,183,036 +0.08 +0.64
2024-03-11 12.29 12.69 12.28 12.57 2,979,373 +0.31 +2.53
2024-03-08 12.41 12.55 12.06 12.26 2,592,579 -0.12 -0.97
2024-03-07 12.12 12.51 12.10 12.38 3,381,171 +0.32 +2.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2024-03-12
12.30
On 2024-03-14
-0.12 -0.95 12.73
On 2024-03-12
12.30
On 2024-03-14
-3.38 12.49
10D 12.73
On 2024-03-12
11.69
On 2024-03-05
0.66 5.60 12.73
On 2024-03-12
12.30
On 2024-03-14
-3.38 12.36
20D 12.73
On 2024-03-12
11.52
On 2024-03-04
0.14 1.14 12.65
On 2024-02-21
11.52
On 2024-03-04
-8.90 12.20
WTD 12.66
On 2024-03-18
12.35
On 2024-03-18
0.06 0.48 -- -- -- 12.45
MTD 12.73
On 2024-03-12
11.52
On 2024-03-04
0.57 4.80 12.73
On 2024-03-12
12.30
On 2024-03-14
-3.38 12.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

12.45 +0.06 +0.48 5,940,405