H: Hyatt Hotels Corporation
$ 156.12 |
|
-- 0 0% |
Open: | 156.12 |
High: | 156.12 |
Low: | 156.12 |
Volume: | N/A |
$ 156.12
+2.52 +1.64%
Open: | 154.80 |
High: | 157.10 |
Low: | 153.83 |
Volume: | 494,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 154.80 | 157.10 | 153.83 | 156.12 | 494,080 | +2.52 | +1.64 |
2024-03-15 | 153.73 | 156.06 | 153.06 | 153.60 | 936,282 | -2.53 | -1.62 |
2024-03-14 | 157.09 | 157.25 | 154.48 | 156.13 | 457,492 | -0.89 | -0.57 |
2024-03-13 | 156.98 | 158.35 | 156.57 | 157.02 | 789,569 | +0.51 | +0.33 |
2024-03-12 | 154.58 | 156.95 | 153.95 | 156.51 | 501,840 | +2.34 | +1.52 |
2024-03-11 | 154.10 | 155.73 | 152.85 | 154.17 | 697,407 | -2.53 | -1.61 |
2024-03-08 | 156.98 | 158.64 | 156.02 | 156.70 | 540,047 | +0.05 | +0.03 |
2024-03-07 | 157.53 | 158.51 | 155.76 | 156.65 | 756,075 | -0.69 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.35 On 2024-03-13 |
153.06 On 2024-03-15 |
1.95 | 1.26 | 158.35 On 2024-03-13 |
153.06 On 2024-03-15 |
-3.34 | 155.88 |
10D | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-1.40 | -0.89 | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-4.36 | 156.21 |
20D | 159.81 On 2024-03-06 |
131.28 On 2024-02-21 |
23.29 | 17.53 | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-4.36 | 151.87 |
WTD | 157.10 On 2024-03-18 |
153.83 On 2024-03-18 |
2.52 | 1.64 | -- | -- | -- | 156.12 |
MTD | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
2.53 | 1.65 | 159.81 On 2024-03-06 |
152.85 On 2024-03-11 |
-4.36 | 156.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
156.12 | 0.00 | 0.00 |