HACK: ETF Managers Prime Cyber Security ETF
$ 63.34 |
|
+0.48 +0.76% |
Open: | 63.23 |
High: | 63.64 |
Low: | 63.00 |
Volume: | 68,767 |
$ 62.86
-1.00 -1.57%
Open: | 63.50 |
High: | 63.51 |
Low: | 62.81 |
Volume: | 132,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.23 | 63.64 | 63.00 | 63.34 | 68,767 | +0.48 | +0.76 |
2024-03-15 | 63.50 | 63.51 | 62.81 | 62.86 | 132,504 | -1.00 | -1.57 |
2024-03-14 | 64.76 | 64.76 | 63.38 | 63.86 | 96,931 | -0.88 | -1.36 |
2024-03-13 | 64.75 | 65.13 | 64.40 | 64.74 | 70,948 | -0.16 | -0.25 |
2024-03-12 | 64.99 | 65.16 | 64.40 | 64.90 | 52,445 | +0.32 | +0.50 |
2024-03-11 | 64.13 | 64.81 | 63.97 | 64.58 | 68,148 | +0.06 | +0.09 |
2024-03-08 | 65.46 | 65.82 | 64.37 | 64.52 | 107,869 | -0.71 | -1.09 |
2024-03-07 | 65.00 | 65.36 | 64.44 | 65.23 | 121,372 | +0.87 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.16 On 2024-03-12 |
62.81 On 2024-03-15 |
-1.24 | -1.92 | 65.16 On 2024-03-12 |
62.81 On 2024-03-15 |
-3.61 | 63.94 |
10D | 65.84 On 2024-03-06 |
62.81 On 2024-03-15 |
-2.03 | -3.11 | 65.84 On 2024-03-06 |
62.81 On 2024-03-15 |
-4.59 | 64.20 |
20D | 65.84 On 2024-03-06 |
60.12 On 2024-02-21 |
-1.75 | -2.69 | 64.66 On 2024-02-20 |
60.12 On 2024-02-21 |
-7.02 | 64.13 |
WTD | 63.64 On 2024-03-18 |
63.00 On 2024-03-18 |
0.48 | 0.76 | -- | -- | -- | 63.34 |
MTD | 65.84 On 2024-03-06 |
62.81 On 2024-03-15 |
-1.88 | -2.88 | 65.84 On 2024-03-06 |
62.81 On 2024-03-15 |
-4.59 | 64.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
63.34 | +0.48 | +0.76 | 68,767 |