HAL: Halliburton
$ 37.71 |
|
-0.02 -0.05% |
Open: | 37.80 |
High: | 38.11 |
Low: | 37.60 |
Volume: | 5,537,010 |
$ 37.73
+0.12 +0.32%
Open: | 37.40 |
High: | 38.15 |
Low: | 37.40 |
Volume: | 14,419,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.80 | 38.11 | 37.60 | 37.71 | 5,537,003 | -0.02 | -0.05 |
2024-03-15 | 37.40 | 38.15 | 37.40 | 37.73 | 14,419,314 | +0.12 | +0.32 |
2024-03-14 | 36.70 | 37.66 | 36.65 | 37.61 | 9,777,439 | +1.08 | +2.96 |
2024-03-13 | 37.18 | 37.69 | 35.64 | 36.53 | 13,037,137 | -0.22 | -0.60 |
2024-03-12 | 36.83 | 37.02 | 36.51 | 36.75 | 6,193,236 | +0.09 | +0.25 |
2024-03-11 | 36.02 | 36.77 | 35.62 | 36.66 | 6,246,230 | +0.45 | +1.24 |
2024-03-08 | 36.19 | 36.44 | 35.79 | 36.21 | 5,584,030 | +0.02 | +0.06 |
2024-03-07 | 35.42 | 36.37 | 35.38 | 36.19 | 6,567,174 | +0.84 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.15 On 2024-03-15 |
35.64 On 2024-03-13 |
1.05 | 2.86 | 37.69 On 2024-03-13 |
36.65 On 2024-03-14 |
-2.76 | 37.27 |
10D | 38.15 On 2024-03-15 |
34.87 On 2024-03-05 |
2.53 | 7.19 | 37.69 On 2024-03-13 |
36.65 On 2024-03-14 |
-2.76 | 36.59 |
20D | 38.15 On 2024-03-15 |
34.50 On 2024-02-23 |
2.40 | 6.80 | 36.25 On 2024-03-01 |
34.87 On 2024-03-05 |
-3.80 | 35.87 |
WTD | 38.11 On 2024-03-18 |
37.60 On 2024-03-18 |
-0.02 | -0.05 | -- | -- | -- | 37.71 |
MTD | 38.15 On 2024-03-15 |
34.87 On 2024-03-05 |
2.64 | 7.53 | 36.25 On 2024-03-01 |
34.87 On 2024-03-05 |
-3.80 | 36.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAL
Halliburton |
37.71 | -0.02 | -0.05 | 5,537,010 |