HAL: Halliburton

As of Monday, March 18th, 2024

$ 37.71

-0.02 -0.05%

Open: 37.80
High: 38.11
Low: 37.60
Volume: 5,537,010
Previous Close on Friday, March 15th, 2024

$ 37.73

+0.12 +0.32%

Open: 37.40
High: 38.15
Low: 37.40
Volume: 14,419,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.80 38.11 37.60 37.71 5,537,003 -0.02 -0.05
2024-03-15 37.40 38.15 37.40 37.73 14,419,314 +0.12 +0.32
2024-03-14 36.70 37.66 36.65 37.61 9,777,439 +1.08 +2.96
2024-03-13 37.18 37.69 35.64 36.53 13,037,137 -0.22 -0.60
2024-03-12 36.83 37.02 36.51 36.75 6,193,236 +0.09 +0.25
2024-03-11 36.02 36.77 35.62 36.66 6,246,230 +0.45 +1.24
2024-03-08 36.19 36.44 35.79 36.21 5,584,030 +0.02 +0.06
2024-03-07 35.42 36.37 35.38 36.19 6,567,174 +0.84 +2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2024-03-15
35.64
On 2024-03-13
1.05 2.86 37.69
On 2024-03-13
36.65
On 2024-03-14
-2.76 37.27
10D 38.15
On 2024-03-15
34.87
On 2024-03-05
2.53 7.19 37.69
On 2024-03-13
36.65
On 2024-03-14
-2.76 36.59
20D 38.15
On 2024-03-15
34.50
On 2024-02-23
2.40 6.80 36.25
On 2024-03-01
34.87
On 2024-03-05
-3.80 35.87
WTD 38.11
On 2024-03-18
37.60
On 2024-03-18
-0.02 -0.05 -- -- -- 37.71
MTD 38.15
On 2024-03-15
34.87
On 2024-03-05
2.64 7.53 36.25
On 2024-03-01
34.87
On 2024-03-05
-3.80 36.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

37.71 -0.02 -0.05 5,537,010