HAS: Hasbro Inc.
$ 53.29 |
|
-- 0 0% |
Open: | 53.29 |
High: | 53.29 |
Low: | 53.29 |
Volume: | N/A |
$ 53.29
-0.02 -0.04%
Open: | 53.25 |
High: | 53.47 |
Low: | 52.95 |
Volume: | 1,230,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.25 | 53.47 | 52.95 | 53.29 | 1,230,314 | -0.02 | -0.04 |
2024-03-15 | 52.77 | 53.85 | 52.61 | 53.31 | 3,942,923 | +0.34 | +0.64 |
2024-03-14 | 52.91 | 53.13 | 52.47 | 52.97 | 1,676,515 | -0.07 | -0.13 |
2024-03-13 | 52.81 | 53.58 | 52.81 | 53.04 | 1,287,693 | -0.05 | -0.09 |
2024-03-12 | 52.47 | 53.15 | 51.77 | 53.09 | 1,257,177 | +0.52 | +0.99 |
2024-03-11 | 51.41 | 53.18 | 51.26 | 52.57 | 1,774,739 | +0.82 | +1.58 |
2024-03-08 | 51.78 | 52.46 | 50.89 | 51.75 | 1,659,057 | +0.39 | +0.76 |
2024-03-07 | 51.51 | 52.21 | 51.03 | 51.36 | 1,581,518 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.85 On 2024-03-15 |
51.77 On 2024-03-12 |
0.72 | 1.37 | 53.58 On 2024-03-13 |
52.47 On 2024-03-14 |
-2.07 | 53.14 |
10D | 53.85 On 2024-03-15 |
49.86 On 2024-03-05 |
2.92 | 5.80 | 53.18 On 2024-03-11 |
51.77 On 2024-03-12 |
-2.65 | 52.35 |
20D | 53.85 On 2024-03-15 |
48.64 On 2024-02-26 |
2.51 | 4.94 | 51.42 On 2024-02-29 |
49.21 On 2024-03-01 |
-4.31 | 51.19 |
WTD | 53.47 On 2024-03-18 |
52.95 On 2024-03-18 |
-0.02 | -0.04 | -- | -- | -- | 53.29 |
MTD | 53.85 On 2024-03-15 |
49.21 On 2024-03-01 |
3.00 | 5.97 | 53.18 On 2024-03-11 |
51.77 On 2024-03-12 |
-2.65 | 52.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAS
Hasbro Inc. |
53.29 | 0.00 | 0.00 |