HBAN: Huntington Bancshares Incorporated
$ 13.02 |
|
-- 0 0% |
Open: | 13.02 |
High: | 13.02 |
Low: | 13.02 |
Volume: | N/A |
$ 13.02
-0.03 -0.23%
Open: | 12.99 |
High: | 13.08 |
Low: | 12.87 |
Volume: | 12,120,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.99 | 13.08 | 12.87 | 13.02 | 12,120,203 | -0.03 | -0.23 |
2024-03-15 | 12.78 | 13.13 | 12.78 | 13.05 | 55,705,007 | -0.01 | -0.08 |
2024-03-14 | 13.30 | 13.42 | 12.97 | 13.06 | 16,596,487 | -0.38 | -2.83 |
2024-03-13 | 13.41 | 13.55 | 13.36 | 13.44 | 18,189,804 | 0.00 | 0.00 |
2024-03-12 | 13.49 | 13.50 | 13.35 | 13.44 | 11,703,607 | -0.02 | -0.15 |
2024-03-11 | 13.45 | 13.54 | 13.36 | 13.46 | 12,528,527 | -0.04 | -0.30 |
2024-03-08 | 13.64 | 13.68 | 13.49 | 13.50 | 16,046,780 | -0.03 | -0.22 |
2024-03-07 | 13.70 | 13.74 | 13.46 | 13.53 | 16,808,627 | -0.02 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.55 On 2024-03-13 |
12.78 On 2024-03-15 |
-0.44 | -3.27 | 13.55 On 2024-03-13 |
12.78 On 2024-03-15 |
-5.68 | 13.20 |
10D | 13.77 On 2024-03-05 |
12.78 On 2024-03-15 |
-0.34 | -2.54 | 13.77 On 2024-03-05 |
12.78 On 2024-03-15 |
-7.19 | 13.37 |
20D | 13.77 On 2024-03-05 |
12.62 On 2024-02-21 |
0.15 | 1.17 | 13.77 On 2024-03-05 |
12.78 On 2024-03-15 |
-7.19 | 13.16 |
WTD | 13.08 On 2024-03-18 |
12.87 On 2024-03-18 |
-0.03 | -0.23 | -- | -- | -- | 13.02 |
MTD | 13.77 On 2024-03-05 |
12.69 On 2024-03-01 |
-0.02 | -0.15 | 13.77 On 2024-03-05 |
12.78 On 2024-03-15 |
-7.19 | 13.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBAN
Huntington Bancshares Incorporated |
13.02 | 0.00 | 0.00 |