HD: The Home Depot, Inc.
$ 371.91 |
|
-1.32 -0.35% |
Open: | 376.49 |
High: | 377.60 |
Low: | 371.14 |
Volume: | 3,455,672 |
$ 373.23
-2.04 -0.54%
Open: | 374.12 |
High: | 378.42 |
Low: | 372.54 |
Volume: | 9,234,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 376.49 | 377.60 | 371.14 | 371.91 | 3,455,582 | -1.32 | -0.35 |
2024-03-15 | 374.12 | 378.42 | 372.54 | 373.23 | 9,234,527 | -2.04 | -0.54 |
2024-03-14 | 378.00 | 380.20 | 372.17 | 375.27 | 3,842,899 | -3.72 | -0.98 |
2024-03-13 | 376.03 | 382.71 | 375.78 | 378.99 | 3,761,344 | +4.45 | +1.19 |
2024-03-12 | 372.51 | 375.90 | 372.41 | 374.54 | 2,773,927 | +3.02 | +0.81 |
2024-03-11 | 371.56 | 372.98 | 368.87 | 371.52 | 2,832,771 | -1.83 | -0.49 |
2024-03-08 | 375.00 | 376.62 | 372.10 | 373.35 | 2,159,308 | -3.20 | -0.85 |
2024-03-07 | 377.87 | 380.30 | 375.58 | 376.55 | 2,243,329 | -0.89 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 382.71 On 2024-03-13 |
371.14 On 2024-03-18 |
0.39 | 0.10 | 382.71 On 2024-03-13 |
371.14 On 2024-03-18 |
-3.02 | 374.79 |
10D | 382.71 On 2024-03-13 |
368.87 On 2024-03-11 |
-8.46 | -2.22 | 380.98 On 2024-03-05 |
368.87 On 2024-03-11 |
-3.18 | 375.13 |
20D | 385.10 On 2024-03-01 |
354.56 On 2024-02-20 |
9.56 | 2.64 | 385.10 On 2024-03-01 |
368.87 On 2024-03-11 |
-4.21 | 374.57 |
WTD | 377.60 On 2024-03-18 |
371.14 On 2024-03-18 |
-1.32 | -0.35 | -- | -- | -- | 371.91 |
MTD | 385.10 On 2024-03-01 |
368.87 On 2024-03-11 |
-8.70 | -2.29 | 385.10 On 2024-03-01 |
368.87 On 2024-03-11 |
-4.21 | 376.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HD
The Home Depot, Inc. |
371.91 | -1.32 | -0.35 | 3,455,672 |