HES: Hess Corporation
$ 150.20 |
|
-0.66 -0.44% |
Open: | 151.17 |
High: | 152.13 |
Low: | 149.96 |
Volume: | 2,559,545 |
$ 150.86
+0.20 +0.13%
Open: | 149.85 |
High: | 151.74 |
Low: | 148.82 |
Volume: | 3,400,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.17 | 152.13 | 149.96 | 150.20 | 2,559,545 | -0.66 | -0.44 |
2024-03-15 | 149.85 | 151.74 | 148.82 | 150.86 | 3,400,479 | +0.20 | +0.13 |
2024-03-14 | 149.49 | 150.71 | 148.08 | 150.66 | 1,571,412 | +1.69 | +1.13 |
2024-03-13 | 148.38 | 150.00 | 148.05 | 148.97 | 2,035,038 | +2.34 | +1.60 |
2024-03-12 | 146.86 | 148.03 | 145.47 | 146.63 | 1,920,113 | -0.33 | -0.22 |
2024-03-11 | 144.66 | 147.02 | 144.36 | 146.96 | 2,431,577 | +2.08 | +1.44 |
2024-03-08 | 144.16 | 144.92 | 143.47 | 144.88 | 2,356,363 | +0.55 | +0.38 |
2024-03-07 | 143.34 | 145.47 | 143.17 | 144.33 | 4,027,546 | +1.31 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.13 On 2024-03-18 |
145.47 On 2024-03-12 |
3.24 | 2.20 | 148.03 On 2024-03-12 |
148.03 On 2024-03-12 |
0.00 | 149.46 |
10D | 152.13 On 2024-03-18 |
142.74 On 2024-03-06 |
4.59 | 3.15 | 148.35 On 2024-03-06 |
143.17 On 2024-03-07 |
-3.49 | 147.29 |
20D | 152.13 On 2024-03-18 |
142.74 On 2024-03-06 |
1.77 | 1.19 | 150.90 On 2024-02-22 |
142.74 On 2024-03-06 |
-5.41 | 147.35 |
WTD | 152.13 On 2024-03-18 |
149.96 On 2024-03-18 |
-0.66 | -0.44 | -- | -- | -- | 150.20 |
MTD | 152.13 On 2024-03-18 |
142.74 On 2024-03-06 |
4.45 | 3.05 | 149.10 On 2024-03-01 |
142.74 On 2024-03-06 |
-4.27 | 147.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HES
Hess Corporation |
150.20 | -0.66 | -0.44 | 2,559,545 |