HII: Huntington Ingalls Industries Inc.
$ 290.59 |
|
-- 0 0% |
Open: | 290.59 |
High: | 290.59 |
Low: | 290.59 |
Volume: | N/A |
$ 290.59
+1.57 +0.54%
Open: | 289.42 |
High: | 292.08 |
Low: | 288.78 |
Volume: | 228,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 289.42 | 292.08 | 288.78 | 290.59 | 228,015 | +1.57 | +0.54 |
2024-03-15 | 284.78 | 289.58 | 284.70 | 289.02 | 692,918 | +2.15 | +0.75 |
2024-03-14 | 288.60 | 290.00 | 285.43 | 286.87 | 228,124 | -3.03 | -1.05 |
2024-03-13 | 290.39 | 291.42 | 288.12 | 289.90 | 231,164 | -0.26 | -0.09 |
2024-03-12 | 287.80 | 290.69 | 285.85 | 290.16 | 176,152 | +1.63 | +0.56 |
2024-03-11 | 292.35 | 292.35 | 287.24 | 288.53 | 221,219 | -4.79 | -1.63 |
2024-03-08 | 291.27 | 293.39 | 290.95 | 293.32 | 207,165 | +1.47 | +0.50 |
2024-03-07 | 293.25 | 294.40 | 291.44 | 291.85 | 246,157 | -2.14 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.08 On 2024-03-18 |
284.70 On 2024-03-15 |
2.06 | 0.71 | 291.42 On 2024-03-13 |
284.70 On 2024-03-15 |
-2.31 | 289.31 |
10D | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-5.84 | -1.97 | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-4.94 | 290.56 |
20D | 299.50 On 2024-03-05 |
284.49 On 2024-02-22 |
5.50 | 1.93 | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-4.94 | 290.21 |
WTD | 292.08 On 2024-03-18 |
288.78 On 2024-03-18 |
1.57 | 0.54 | -- | -- | -- | 290.59 |
MTD | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-1.03 | -0.35 | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-4.94 | 291.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.66 | +0.33 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
290.59 | 0.00 | 0.00 |