HLF: Herbalife Nutrition Ltd.

As of Monday, March 18th, 2024

$ 8.98

+0.02 +0.22%

Open: 8.96
High: 9.39
Low: 8.77
Volume: 2,558,991
Previous Close on Friday, March 15th, 2024

$ 8.96

-0.06 -0.67%

Open: 8.90
High: 9.25
Low: 8.80
Volume: 3,050,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 8.96 9.39 8.77 8.98 2,558,991 +0.02 +0.22
2024-03-15 8.90 9.25 8.80 8.96 3,050,328 -0.06 -0.67
2024-03-14 9.36 9.41 8.84 9.02 1,867,934 -0.33 -3.53
2024-03-13 9.07 9.63 9.07 9.35 1,190,284 +0.45 +5.06
2024-03-12 9.57 9.65 8.82 8.90 1,242,794 -0.71 -7.39
2024-03-11 9.09 9.81 9.09 9.61 1,761,071 +0.41 +4.46
2024-03-08 8.72 9.23 8.69 9.20 1,468,304 +0.58 +6.73
2024-03-07 8.31 8.69 8.31 8.62 1,007,008 +0.31 +3.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2024-03-12
8.77
On 2024-03-18
-0.63 -6.56 9.65
On 2024-03-12
8.77
On 2024-03-18
-9.12 9.04
10D 9.81
On 2024-03-11
8.21
On 2024-03-06
0.57 6.78 9.81
On 2024-03-11
8.77
On 2024-03-18
-10.56 8.94
20D 9.81
On 2024-03-11
7.99
On 2024-02-20
0.91 11.28 9.81
On 2024-03-11
8.77
On 2024-03-18
-10.56 8.77
WTD 9.39
On 2024-03-18
8.77
On 2024-03-18
0.02 0.22 -- -- -- 8.98
MTD 9.81
On 2024-03-11
8.21
On 2024-03-06
0.15 1.70 9.81
On 2024-03-11
8.77
On 2024-03-18
-10.56 8.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.98 +0.02 +0.22 2,558,991