HLF: Herbalife Nutrition Ltd.
$ 8.98 |
|
+0.02 +0.22% |
Open: | 8.96 |
High: | 9.39 |
Low: | 8.77 |
Volume: | 2,558,991 |
$ 8.96
-0.06 -0.67%
Open: | 8.90 |
High: | 9.25 |
Low: | 8.80 |
Volume: | 3,050,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.96 | 9.39 | 8.77 | 8.98 | 2,558,991 | +0.02 | +0.22 |
2024-03-15 | 8.90 | 9.25 | 8.80 | 8.96 | 3,050,328 | -0.06 | -0.67 |
2024-03-14 | 9.36 | 9.41 | 8.84 | 9.02 | 1,867,934 | -0.33 | -3.53 |
2024-03-13 | 9.07 | 9.63 | 9.07 | 9.35 | 1,190,284 | +0.45 | +5.06 |
2024-03-12 | 9.57 | 9.65 | 8.82 | 8.90 | 1,242,794 | -0.71 | -7.39 |
2024-03-11 | 9.09 | 9.81 | 9.09 | 9.61 | 1,761,071 | +0.41 | +4.46 |
2024-03-08 | 8.72 | 9.23 | 8.69 | 9.20 | 1,468,304 | +0.58 | +6.73 |
2024-03-07 | 8.31 | 8.69 | 8.31 | 8.62 | 1,007,008 | +0.31 | +3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.65 On 2024-03-12 |
8.77 On 2024-03-18 |
-0.63 | -6.56 | 9.65 On 2024-03-12 |
8.77 On 2024-03-18 |
-9.12 | 9.04 |
10D | 9.81 On 2024-03-11 |
8.21 On 2024-03-06 |
0.57 | 6.78 | 9.81 On 2024-03-11 |
8.77 On 2024-03-18 |
-10.56 | 8.94 |
20D | 9.81 On 2024-03-11 |
7.99 On 2024-02-20 |
0.91 | 11.28 | 9.81 On 2024-03-11 |
8.77 On 2024-03-18 |
-10.56 | 8.77 |
WTD | 9.39 On 2024-03-18 |
8.77 On 2024-03-18 |
0.02 | 0.22 | -- | -- | -- | 8.98 |
MTD | 9.81 On 2024-03-11 |
8.21 On 2024-03-06 |
0.15 | 1.70 | 9.81 On 2024-03-11 |
8.77 On 2024-03-18 |
-10.56 | 8.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
8.98 | +0.02 | +0.22 | 2,558,991 |