HLT: Hilton Worldwide Holdings Inc.
$ 206.50 |
|
-- 0 0% |
Open: | 206.50 |
High: | 206.50 |
Low: | 206.50 |
Volume: | N/A |
$ 206.50
+1.84 +0.90%
Open: | 206.09 |
High: | 207.96 |
Low: | 205.01 |
Volume: | 2,349,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 206.09 | 207.96 | 205.01 | 206.50 | 2,349,422 | +1.84 | +0.90 |
2024-03-15 | 204.71 | 207.19 | 203.91 | 204.66 | 3,029,480 | -2.26 | -1.09 |
2024-03-14 | 209.56 | 209.71 | 206.15 | 206.92 | 1,580,700 | -1.61 | -0.77 |
2024-03-13 | 207.34 | 209.13 | 206.56 | 208.53 | 1,272,591 | +1.50 | +0.72 |
2024-03-12 | 205.20 | 207.94 | 204.91 | 207.03 | 972,082 | +2.84 | +1.39 |
2024-03-11 | 205.40 | 205.64 | 202.78 | 204.19 | 840,671 | -1.52 | -0.74 |
2024-03-08 | 204.28 | 206.64 | 204.03 | 205.71 | 927,087 | +0.77 | +0.38 |
2024-03-07 | 204.78 | 205.24 | 203.30 | 204.94 | 1,009,204 | +1.33 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.71 On 2024-03-14 |
203.91 On 2024-03-15 |
2.31 | 1.13 | 209.71 On 2024-03-14 |
203.91 On 2024-03-15 |
-2.77 | 206.73 |
10D | 209.71 On 2024-03-14 |
200.85 On 2024-03-05 |
4.09 | 2.02 | 209.71 On 2024-03-14 |
203.91 On 2024-03-15 |
-2.77 | 205.59 |
20D | 209.71 On 2024-03-14 |
196.68 On 2024-02-21 |
8.93 | 4.52 | 209.71 On 2024-03-14 |
203.91 On 2024-03-15 |
-2.77 | 204.06 |
WTD | 207.96 On 2024-03-18 |
205.01 On 2024-03-18 |
1.84 | 0.90 | -- | -- | -- | 206.50 |
MTD | 209.71 On 2024-03-14 |
200.85 On 2024-03-05 |
2.18 | 1.07 | 209.71 On 2024-03-14 |
203.91 On 2024-03-15 |
-2.77 | 205.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLT
Hilton Worldwide Holdings Inc. |
206.50 | 0.00 | 0.00 |