HOG: Harley-Davidson Inc.

As of Monday, March 18th, 2024

$ 40.73

-0.27 -0.66%

Open: 40.74
High: 41.37
Low: 40.33
Volume: 2,191,792
Previous Close on Friday, March 15th, 2024

$ 41.00

+0.49 +1.21%

Open: 40.50
High: 41.96
Low: 40.44
Volume: 3,960,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 40.74 41.37 40.33 40.73 2,191,792 -0.27 -0.66
2024-03-15 40.50 41.96 40.44 41.00 3,960,862 +0.49 +1.21
2024-03-14 40.32 41.33 39.88 40.51 2,020,990 +0.53 +1.33
2024-03-13 39.72 40.47 39.61 39.98 1,931,960 -0.07 -0.17
2024-03-12 39.83 40.85 39.61 40.05 2,550,879 +1.03 +2.64
2024-03-11 38.32 39.46 38.30 39.02 1,922,856 +0.55 +1.43
2024-03-08 39.45 39.96 38.35 38.47 1,593,285 -0.61 -1.56
2024-03-07 38.68 39.21 38.40 39.08 1,408,093 +0.48 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.96
On 2024-03-15
39.61
On 2024-03-12
1.71 4.38 41.96
On 2024-03-15
40.33
On 2024-03-18
-3.88 40.45
10D 41.96
On 2024-03-15
36.83
On 2024-03-05
4.06 11.07 40.22
On 2024-03-05
38.30
On 2024-03-06
-4.77 39.68
20D 41.96
On 2024-03-15
35.09
On 2024-03-01
2.88 7.61 38.05
On 2024-02-22
35.09
On 2024-03-01
-7.78 38.24
WTD 41.37
On 2024-03-18
40.33
On 2024-03-18
-0.27 -0.66 -- -- -- 40.73
MTD 41.96
On 2024-03-15
35.09
On 2024-03-01
4.46 12.30 40.22
On 2024-03-05
38.30
On 2024-03-06
-4.77 39.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

40.73 -0.27 -0.66 2,191,792