HON: Honeywell
$ 196.76 |
|
-- 0 0% |
Open: | 196.76 |
High: | 196.76 |
Low: | 196.76 |
Volume: | N/A |
$ 196.76
-0.93 -0.47%
Open: | 199.01 |
High: | 199.01 |
Low: | 196.38 |
Volume: | 2,481,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 199.01 | 199.01 | 196.38 | 196.76 | 2,481,357 | -0.93 | -0.47 |
2024-03-15 | 196.39 | 198.55 | 195.90 | 197.69 | 6,310,064 | +1.34 | +0.68 |
2024-03-14 | 199.25 | 199.73 | 194.96 | 196.35 | 3,820,214 | -3.38 | -1.69 |
2024-03-13 | 199.95 | 201.13 | 198.84 | 199.73 | 2,537,592 | +0.60 | +0.30 |
2024-03-12 | 199.73 | 200.25 | 197.67 | 199.13 | 2,847,761 | -1.16 | -0.58 |
2024-03-11 | 201.58 | 202.57 | 199.12 | 200.29 | 2,340,128 | -0.46 | -0.23 |
2024-03-08 | 203.13 | 203.92 | 200.45 | 200.75 | 2,120,155 | -1.86 | -0.92 |
2024-03-07 | 202.21 | 203.26 | 201.73 | 202.61 | 2,329,922 | +2.11 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.13 On 2024-03-13 |
194.96 On 2024-03-14 |
-3.53 | -1.76 | 201.13 On 2024-03-13 |
194.96 On 2024-03-14 |
-3.07 | 197.93 |
10D | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-2.48 | -1.24 | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-4.39 | 199.12 |
20D | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-0.41 | -0.21 | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-4.39 | 199.13 |
WTD | 199.01 On 2024-03-18 |
196.38 On 2024-03-18 |
-0.93 | -0.47 | -- | -- | -- | 196.76 |
MTD | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-1.97 | -0.99 | 203.92 On 2024-03-08 |
194.96 On 2024-03-14 |
-4.39 | 199.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HON
Honeywell |
196.76 | 0.00 | 0.00 |