HP: Helmerich & Payne Inc.
$ 40.20 |
|
+0.07 +0.17% |
Open: | 40.25 |
High: | 40.61 |
Low: | 39.98 |
Volume: | 1,104,431 |
$ 40.13
+0.02 +0.05%
Open: | 39.98 |
High: | 40.84 |
Low: | 39.98 |
Volume: | 3,822,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.25 | 40.61 | 39.98 | 40.20 | 1,104,431 | +0.07 | +0.17 |
2024-03-15 | 39.98 | 40.84 | 39.98 | 40.13 | 3,822,150 | +0.02 | +0.05 |
2024-03-14 | 40.46 | 40.51 | 39.75 | 40.11 | 1,164,351 | -0.16 | -0.40 |
2024-03-13 | 39.56 | 40.54 | 39.56 | 40.27 | 1,457,087 | +1.03 | +2.62 |
2024-03-12 | 39.62 | 39.79 | 39.05 | 39.24 | 689,904 | -0.50 | -1.26 |
2024-03-11 | 38.95 | 40.00 | 38.48 | 39.74 | 938,845 | +0.56 | +1.43 |
2024-03-08 | 39.80 | 40.24 | 39.00 | 39.18 | 727,303 | -0.46 | -1.16 |
2024-03-07 | 38.52 | 39.83 | 38.52 | 39.64 | 1,039,497 | +1.12 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.84 On 2024-03-15 |
39.05 On 2024-03-12 |
0.46 | 1.16 | 40.84 On 2024-03-15 |
39.98 On 2024-03-18 |
-2.11 | 39.99 |
10D | 40.84 On 2024-03-15 |
38.00 On 2024-03-05 |
1.74 | 4.52 | 40.24 On 2024-03-08 |
38.48 On 2024-03-11 |
-4.38 | 39.52 |
20D | 40.84 On 2024-03-15 |
37.28 On 2024-02-23 |
0.55 | 1.39 | 39.69 On 2024-02-20 |
37.28 On 2024-02-23 |
-6.06 | 39.02 |
WTD | 40.61 On 2024-03-18 |
39.98 On 2024-03-18 |
0.07 | 0.17 | -- | -- | -- | 40.20 |
MTD | 40.84 On 2024-03-15 |
38.00 On 2024-03-05 |
1.81 | 4.71 | 40.24 On 2024-03-08 |
38.48 On 2024-03-11 |
-4.38 | 39.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HP
Helmerich & Payne Inc. |
40.20 | +0.07 | +0.17 | 1,104,431 |