HPP: Hudson Pacific Properties Inc.
$ 6.43 |
|
-- 0 0% |
Open: | 6.43 |
High: | 6.43 |
Low: | 6.43 |
Volume: | N/A |
$ 6.43
+0.05 +0.78%
Open: | 6.48 |
High: | 6.53 |
Low: | 6.37 |
Volume: | 1,978,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.48 | 6.53 | 6.37 | 6.43 | 1,978,137 | +0.05 | +0.78 |
2024-03-15 | 6.20 | 6.41 | 6.18 | 6.38 | 3,087,639 | +0.06 | +0.95 |
2024-03-14 | 6.61 | 6.64 | 6.23 | 6.32 | 1,942,026 | -0.36 | -5.39 |
2024-03-13 | 6.56 | 6.78 | 6.56 | 6.68 | 1,441,556 | +0.10 | +1.52 |
2024-03-12 | 6.64 | 6.74 | 6.48 | 6.58 | 1,718,639 | -0.10 | -1.50 |
2024-03-11 | 6.83 | 6.96 | 6.65 | 6.68 | 1,254,969 | -0.17 | -2.48 |
2024-03-08 | 6.92 | 7.20 | 6.80 | 6.85 | 2,615,736 | +0.17 | +2.54 |
2024-03-07 | 6.75 | 6.89 | 6.44 | 6.68 | 3,557,627 | +0.04 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.78 On 2024-03-13 |
6.18 On 2024-03-15 |
-0.25 | -3.74 | 6.78 On 2024-03-13 |
6.18 On 2024-03-15 |
-8.85 | 6.48 |
10D | 7.20 On 2024-03-08 |
6.18 On 2024-03-15 |
-0.21 | -3.16 | 7.20 On 2024-03-08 |
6.18 On 2024-03-15 |
-14.17 | 6.58 |
20D | 7.20 On 2024-03-08 |
6.15 On 2024-03-04 |
-0.82 | -11.31 | 7.20 On 2024-03-08 |
6.18 On 2024-03-15 |
-14.17 | 6.54 |
WTD | 6.53 On 2024-03-18 |
6.37 On 2024-03-18 |
0.05 | 0.78 | -- | -- | -- | 6.43 |
MTD | 7.20 On 2024-03-08 |
6.15 On 2024-03-04 |
0.09 | 1.42 | 7.20 On 2024-03-08 |
6.18 On 2024-03-15 |
-14.17 | 6.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
6.43 | 0.00 | 0.00 |