HRB: H&R Block Inc.
$ 46.68 |
|
-- 0 0% |
Open: | 46.68 |
High: | 46.68 |
Low: | 46.68 |
Volume: | N/A |
$ 46.68
-0.08 -0.17%
Open: | 46.67 |
High: | 47.37 |
Low: | 46.45 |
Volume: | 945,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.67 | 47.37 | 46.45 | 46.68 | 945,660 | -0.08 | -0.17 |
2024-03-15 | 46.40 | 47.25 | 46.30 | 46.76 | 3,375,215 | +0.12 | +0.26 |
2024-03-14 | 47.67 | 47.69 | 46.34 | 46.64 | 1,035,458 | -1.05 | -2.20 |
2024-03-13 | 47.96 | 48.20 | 47.49 | 47.69 | 862,248 | -0.09 | -0.19 |
2024-03-12 | 47.32 | 47.98 | 46.96 | 47.78 | 922,344 | +0.01 | +0.02 |
2024-03-11 | 48.18 | 48.25 | 47.27 | 47.77 | 960,843 | -0.42 | -0.87 |
2024-03-08 | 48.48 | 48.94 | 48.18 | 48.19 | 646,990 | -0.16 | -0.33 |
2024-03-07 | 49.21 | 49.29 | 48.09 | 48.35 | 939,109 | -0.72 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.20 On 2024-03-13 |
46.30 On 2024-03-15 |
-1.09 | -2.28 | 48.20 On 2024-03-13 |
46.30 On 2024-03-15 |
-3.94 | 47.11 |
10D | 50.32 On 2024-03-05 |
46.30 On 2024-03-15 |
-3.81 | -7.55 | 50.32 On 2024-03-05 |
46.30 On 2024-03-15 |
-7.99 | 47.83 |
20D | 52.90 On 2024-03-04 |
45.64 On 2024-02-21 |
-0.18 | -0.38 | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
-12.48 | 48.22 |
WTD | 47.37 On 2024-03-18 |
46.45 On 2024-03-18 |
-0.08 | -0.17 | -- | -- | -- | 46.68 |
MTD | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
-2.27 | -4.64 | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
-12.48 | 48.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | +0.51 | +3.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRB
H&R Block Inc. |
46.68 | 0.00 | 0.00 |