HRL: Hormel Foods Corporation
$ 34.35 |
|
-- 0 0% |
Open: | 34.35 |
High: | 34.35 |
Low: | 34.35 |
Volume: | N/A |
$ 34.35
+0.21 +0.62%
Open: | 34.00 |
High: | 34.86 |
Low: | 33.95 |
Volume: | 3,799,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 34.00 | 34.86 | 33.95 | 34.35 | 3,799,026 | +0.21 | +0.62 |
2024-03-15 | 33.53 | 34.17 | 33.41 | 34.14 | 5,402,674 | +0.42 | +1.25 |
2024-03-14 | 34.29 | 34.46 | 33.58 | 33.72 | 3,273,190 | -0.76 | -2.20 |
2024-03-13 | 34.26 | 34.54 | 34.12 | 34.48 | 2,769,654 | +0.32 | +0.94 |
2024-03-12 | 34.10 | 34.28 | 33.97 | 34.16 | 1,979,825 | -0.03 | -0.09 |
2024-03-11 | 34.01 | 34.58 | 33.96 | 34.19 | 2,610,759 | +0.08 | +0.23 |
2024-03-08 | 33.94 | 34.25 | 33.79 | 34.11 | 2,286,536 | +0.14 | +0.41 |
2024-03-07 | 34.27 | 34.27 | 33.77 | 33.97 | 2,238,341 | -0.22 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.86 On 2024-03-18 |
33.41 On 2024-03-15 |
0.16 | 0.47 | 34.54 On 2024-03-13 |
33.41 On 2024-03-15 |
-3.29 | 34.17 |
10D | 34.86 On 2024-03-18 |
33.41 On 2024-03-15 |
0.58 | 1.72 | 34.58 On 2024-03-11 |
33.41 On 2024-03-15 |
-3.40 | 34.13 |
20D | 36.00 On 2024-02-29 |
29.00 On 2024-02-20 |
5.36 | 18.49 | 36.00 On 2024-02-29 |
33.20 On 2024-03-01 |
-7.78 | 32.80 |
WTD | 34.86 On 2024-03-18 |
33.95 On 2024-03-18 |
0.21 | 0.62 | -- | -- | -- | 34.35 |
MTD | 35.35 On 2024-03-01 |
33.20 On 2024-03-01 |
-0.97 | -2.75 | 35.35 On 2024-03-01 |
33.25 On 2024-03-04 |
-5.95 | 34.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRL
Hormel Foods Corporation |
34.35 | 0.00 | 0.00 |