HSY: The Hershey Company
$ 197.05 |
|
+3.51 +1.81% |
Open: | 193.21 |
High: | 198.77 |
Low: | 191.79 |
Volume: | 2,687,958 |
$ 193.54
-1.52 -0.78%
Open: | 194.44 |
High: | 198.63 |
Low: | 193.54 |
Volume: | 12,184,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 193.21 | 198.77 | 191.79 | 197.05 | 2,687,956 | +3.51 | +1.81 |
2024-03-15 | 194.44 | 198.63 | 193.54 | 193.54 | 12,184,475 | -1.52 | -0.78 |
2024-03-14 | 196.13 | 196.53 | 193.22 | 195.06 | 2,304,590 | -0.83 | -0.42 |
2024-03-13 | 197.37 | 199.27 | 195.82 | 195.89 | 2,254,357 | -0.58 | -0.30 |
2024-03-12 | 198.75 | 199.57 | 195.40 | 196.47 | 1,957,489 | -2.55 | -1.28 |
2024-03-11 | 195.70 | 199.30 | 195.70 | 199.02 | 2,116,601 | +4.46 | +2.29 |
2024-03-08 | 192.33 | 195.49 | 192.14 | 194.56 | 1,878,091 | +2.04 | +1.06 |
2024-03-07 | 193.08 | 193.99 | 191.15 | 192.52 | 2,088,977 | -0.31 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.57 On 2024-03-12 |
191.79 On 2024-03-18 |
-1.97 | -0.99 | 199.57 On 2024-03-12 |
191.79 On 2024-03-18 |
-3.90 | 195.60 |
10D | 199.57 On 2024-03-12 |
184.25 On 2024-03-05 |
13.05 | 7.09 | 199.57 On 2024-03-12 |
191.79 On 2024-03-18 |
-3.90 | 194.45 |
20D | 199.57 On 2024-03-12 |
181.16 On 2024-03-04 |
5.89 | 3.08 | 195.33 On 2024-02-21 |
181.16 On 2024-03-04 |
-7.25 | 191.99 |
WTD | 198.77 On 2024-03-18 |
191.79 On 2024-03-18 |
3.51 | 1.81 | -- | -- | -- | 197.05 |
MTD | 199.57 On 2024-03-12 |
181.16 On 2024-03-04 |
9.13 | 4.86 | 199.57 On 2024-03-12 |
191.79 On 2024-03-18 |
-3.90 | 193.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
197.05 | +3.51 | +1.81 | 2,687,958 |