HSY: The Hershey Company

As of Monday, March 18th, 2024

$ 197.05

+3.51 +1.81%

Open: 193.21
High: 198.77
Low: 191.79
Volume: 2,687,958
Previous Close on Friday, March 15th, 2024

$ 193.54

-1.52 -0.78%

Open: 194.44
High: 198.63
Low: 193.54
Volume: 12,184,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 193.21 198.77 191.79 197.05 2,687,956 +3.51 +1.81
2024-03-15 194.44 198.63 193.54 193.54 12,184,475 -1.52 -0.78
2024-03-14 196.13 196.53 193.22 195.06 2,304,590 -0.83 -0.42
2024-03-13 197.37 199.27 195.82 195.89 2,254,357 -0.58 -0.30
2024-03-12 198.75 199.57 195.40 196.47 1,957,489 -2.55 -1.28
2024-03-11 195.70 199.30 195.70 199.02 2,116,601 +4.46 +2.29
2024-03-08 192.33 195.49 192.14 194.56 1,878,091 +2.04 +1.06
2024-03-07 193.08 193.99 191.15 192.52 2,088,977 -0.31 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.57
On 2024-03-12
191.79
On 2024-03-18
-1.97 -0.99 199.57
On 2024-03-12
191.79
On 2024-03-18
-3.90 195.60
10D 199.57
On 2024-03-12
184.25
On 2024-03-05
13.05 7.09 199.57
On 2024-03-12
191.79
On 2024-03-18
-3.90 194.45
20D 199.57
On 2024-03-12
181.16
On 2024-03-04
5.89 3.08 195.33
On 2024-02-21
181.16
On 2024-03-04
-7.25 191.99
WTD 198.77
On 2024-03-18
191.79
On 2024-03-18
3.51 1.81 -- -- -- 197.05
MTD 199.57
On 2024-03-12
181.16
On 2024-03-04
9.13 4.86 199.57
On 2024-03-12
191.79
On 2024-03-18
-3.90 193.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

197.05 +3.51 +1.81 2,687,958