HYLB: Xtrackers USD High Yield Corporate Bond ETF
$ 35.51 |
|
-- 0 0% |
Open: | 35.51 |
High: | 35.51 |
Low: | 35.51 |
Volume: | N/A |
$ 35.51
+0.06 +0.17%
Open: | 35.53 |
High: | 35.54 |
Low: | 35.47 |
Volume: | 959,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.53 | 35.54 | 35.47 | 35.51 | 959,560 | +0.06 | +0.17 |
2024-03-15 | 35.41 | 35.52 | 35.39 | 35.45 | 1,068,798 | 0.00 | 0.00 |
2024-03-14 | 35.65 | 35.65 | 35.41 | 35.45 | 1,430,328 | -0.19 | -0.53 |
2024-03-13 | 35.59 | 35.71 | 35.59 | 35.64 | 1,389,230 | +0.05 | +0.14 |
2024-03-12 | 35.64 | 35.64 | 35.52 | 35.59 | 3,083,818 | +0.01 | +0.03 |
2024-03-11 | 35.56 | 35.59 | 35.54 | 35.58 | 1,102,203 | +0.02 | +0.06 |
2024-03-08 | 35.63 | 35.73 | 35.56 | 35.56 | 1,188,714 | -0.01 | -0.03 |
2024-03-07 | 35.61 | 35.62 | 35.53 | 35.57 | 1,179,040 | +0.05 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.71 On 2024-03-13 |
35.39 On 2024-03-15 |
-0.07 | -0.20 | 35.71 On 2024-03-13 |
35.39 On 2024-03-15 |
-0.90 | 35.53 |
10D | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
0.06 | 0.17 | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
-0.94 | 35.53 |
20D | 35.73 On 2024-03-08 |
35.25 On 2024-02-21 |
0.20 | 0.57 | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
-0.94 | 35.48 |
WTD | 35.54 On 2024-03-18 |
35.47 On 2024-03-18 |
0.06 | 0.17 | -- | -- | -- | 35.51 |
MTD | 35.73 On 2024-03-08 |
35.28 On 2024-03-01 |
0.01 | 0.03 | 35.73 On 2024-03-08 |
35.39 On 2024-03-15 |
-0.94 | 35.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
35.51 | 0.00 | 0.00 |