HYLS: First Trust Tactical High Yield ETF
$ 41.27 |
|
-- 0 0% |
Open: | 41.27 |
High: | 41.27 |
Low: | 41.27 |
Volume: | N/A |
$ 41.27
+0.11 +0.27%
Open: | 41.28 |
High: | 41.34 |
Low: | 41.20 |
Volume: | 124,217 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.28 | 41.34 | 41.20 | 41.27 | 124,217 | +0.11 | +0.27 |
2024-03-15 | 41.23 | 41.32 | 41.12 | 41.16 | 202,811 | +0.01 | +0.02 |
2024-03-14 | 41.35 | 41.43 | 41.12 | 41.15 | 115,659 | -0.21 | -0.51 |
2024-03-13 | 41.44 | 41.44 | 41.34 | 41.36 | 82,947 | +0.01 | +0.02 |
2024-03-12 | 41.45 | 41.50 | 41.32 | 41.35 | 133,850 | -0.07 | -0.17 |
2024-03-11 | 41.45 | 41.45 | 41.34 | 41.42 | 96,288 | +0.02 | +0.05 |
2024-03-08 | 41.41 | 41.57 | 41.39 | 41.40 | 179,181 | -0.01 | -0.02 |
2024-03-07 | 41.40 | 41.51 | 41.34 | 41.41 | 153,094 | +0.10 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.50 On 2024-03-12 |
41.12 On 2024-03-15 |
-0.15 | -0.36 | 41.50 On 2024-03-12 |
41.12 On 2024-03-15 |
-0.92 | 41.26 |
10D | 41.60 On 2024-03-06 |
41.10 On 2024-03-05 |
0.06 | 0.15 | 41.60 On 2024-03-06 |
41.12 On 2024-03-15 |
-1.15 | 41.32 |
20D | 41.60 On 2024-03-06 |
40.70 On 2024-02-20 |
0.19 | 0.46 | 41.60 On 2024-03-06 |
41.12 On 2024-03-15 |
-1.15 | 41.19 |
WTD | 41.34 On 2024-03-18 |
41.20 On 2024-03-18 |
0.11 | 0.27 | -- | -- | -- | 41.27 |
MTD | 41.60 On 2024-03-06 |
41.05 On 2024-03-01 |
0.09 | 0.22 | 41.60 On 2024-03-06 |
41.12 On 2024-03-15 |
-1.15 | 41.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
41.27 | 0.00 | 0.00 |