IAC: IAC/InterActiveCorp
$ 51.64 |
|
+0.43 +0.84% |
Open: | 51.35 |
High: | 52.32 |
Low: | 51.31 |
Volume: | 481,284 |
$ 51.21
+0.08 +0.16%
Open: | 51.11 |
High: | 51.38 |
Low: | 50.67 |
Volume: | 635,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.35 | 52.32 | 51.31 | 51.64 | 481,284 | +0.43 | +0.84 |
2024-03-15 | 51.11 | 51.38 | 50.67 | 51.21 | 635,459 | +0.08 | +0.16 |
2024-03-14 | 51.70 | 51.75 | 50.72 | 51.13 | 553,007 | -0.58 | -1.12 |
2024-03-13 | 52.00 | 52.58 | 51.62 | 51.71 | 468,136 | -0.62 | -1.18 |
2024-03-12 | 51.86 | 52.57 | 51.52 | 52.33 | 476,975 | +0.43 | +0.83 |
2024-03-11 | 51.38 | 52.20 | 51.38 | 51.90 | 549,166 | +0.18 | +0.35 |
2024-03-08 | 52.00 | 53.18 | 51.71 | 51.72 | 419,575 | -0.18 | -0.35 |
2024-03-07 | 51.48 | 52.46 | 51.05 | 51.90 | 390,227 | +0.46 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.58 On 2024-03-13 |
50.67 On 2024-03-15 |
-0.26 | -0.50 | 52.58 On 2024-03-13 |
50.67 On 2024-03-15 |
-3.63 | 51.60 |
10D | 53.18 On 2024-03-08 |
50.67 On 2024-03-15 |
-1.16 | -2.20 | 53.18 On 2024-03-08 |
50.67 On 2024-03-15 |
-4.72 | 51.70 |
20D | 58.22 On 2024-02-20 |
50.67 On 2024-03-15 |
-5.35 | -9.39 | 58.22 On 2024-02-20 |
50.67 On 2024-03-15 |
-12.97 | 54.03 |
WTD | 52.32 On 2024-03-18 |
51.31 On 2024-03-18 |
0.43 | 0.84 | -- | -- | -- | 51.64 |
MTD | 57.28 On 2024-03-01 |
50.67 On 2024-03-15 |
-5.16 | -9.08 | 57.28 On 2024-03-01 |
50.67 On 2024-03-15 |
-11.54 | 52.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IAC
IAC/InterActiveCorp |
51.64 | +0.43 | +0.84 | 481,284 |