IAC: IAC/InterActiveCorp

As of Monday, March 18th, 2024

$ 51.64

+0.43 +0.84%

Open: 51.35
High: 52.32
Low: 51.31
Volume: 481,284
Previous Close on Friday, March 15th, 2024

$ 51.21

+0.08 +0.16%

Open: 51.11
High: 51.38
Low: 50.67
Volume: 635,459
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.35 52.32 51.31 51.64 481,284 +0.43 +0.84
2024-03-15 51.11 51.38 50.67 51.21 635,459 +0.08 +0.16
2024-03-14 51.70 51.75 50.72 51.13 553,007 -0.58 -1.12
2024-03-13 52.00 52.58 51.62 51.71 468,136 -0.62 -1.18
2024-03-12 51.86 52.57 51.52 52.33 476,975 +0.43 +0.83
2024-03-11 51.38 52.20 51.38 51.90 549,166 +0.18 +0.35
2024-03-08 52.00 53.18 51.71 51.72 419,575 -0.18 -0.35
2024-03-07 51.48 52.46 51.05 51.90 390,227 +0.46 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.58
On 2024-03-13
50.67
On 2024-03-15
-0.26 -0.50 52.58
On 2024-03-13
50.67
On 2024-03-15
-3.63 51.60
10D 53.18
On 2024-03-08
50.67
On 2024-03-15
-1.16 -2.20 53.18
On 2024-03-08
50.67
On 2024-03-15
-4.72 51.70
20D 58.22
On 2024-02-20
50.67
On 2024-03-15
-5.35 -9.39 58.22
On 2024-02-20
50.67
On 2024-03-15
-12.97 54.03
WTD 52.32
On 2024-03-18
51.31
On 2024-03-18
0.43 0.84 -- -- -- 51.64
MTD 57.28
On 2024-03-01
50.67
On 2024-03-15
-5.16 -9.08 57.28
On 2024-03-01
50.67
On 2024-03-15
-11.54 52.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

51.64 +0.43 +0.84 481,284