IBB: iShares Nasdaq Biotechnology ETF

As of Monday, March 18th, 2024

$ 135.26

-0.66 -0.49%

Open: 136.01
High: 136.43
Low: 135.19
Volume: 1,673,855
Previous Close on Friday, March 15th, 2024

$ 135.92

+0.21 +0.15%

Open: 135.42
High: 136.99
Low: 135.34
Volume: 2,384,456
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 136.01 136.43 135.19 135.26 1,673,713 -0.66 -0.49
2024-03-15 135.42 136.99 135.34 135.92 2,384,456 +0.21 +0.15
2024-03-14 138.07 138.24 134.76 135.71 2,746,558 -2.55 -1.84
2024-03-13 138.26 139.28 137.66 138.26 1,248,089 +0.22 +0.16
2024-03-12 138.97 138.97 137.57 138.04 1,428,609 -0.66 -0.48
2024-03-11 138.63 140.01 138.44 138.70 1,237,544 +0.05 +0.04
2024-03-08 138.93 140.22 138.14 138.65 1,992,199 +0.33 +0.24
2024-03-07 138.55 139.16 137.79 138.32 1,824,446 +0.45 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.28
On 2024-03-13
134.76
On 2024-03-14
-3.44 -2.48 139.28
On 2024-03-13
134.76
On 2024-03-14
-3.25 136.64
10D 140.22
On 2024-03-08
134.76
On 2024-03-14
-3.25 -2.35 140.22
On 2024-03-08
134.76
On 2024-03-14
-3.89 137.41
20D 141.16
On 2024-02-27
134.08
On 2024-02-21
-0.47 -0.35 141.16
On 2024-02-27
134.76
On 2024-03-14
-4.53 137.71
WTD 136.43
On 2024-03-18
135.19
On 2024-03-18
-0.66 -0.49 -- -- -- 135.26
MTD 140.44
On 2024-03-01
134.76
On 2024-03-14
-1.58 -1.15 140.44
On 2024-03-01
134.76
On 2024-03-14
-4.04 137.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

135.26 -0.66 -0.49 1,673,855